Stoxx Europe 50 846421 / EU0009658160
4’606.11
Pkt
11.78
Pkt
0.26
%
14:31:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
50.04 49.82 |
0.00 0.00 |
0.22 0.44 |
17:35:28 18.09.2025 |
-12.52 -20.34 |
-9.06 -15.59 |
-8.96 -15.45 |
||
|
ABB CH0012221716 |
55.90 55.86 |
55.60 56.22 |
0.04 0.07 |
14:31:23 19.09.2025 |
8.09 16.96 |
6.45 13.08 |
7.98 16.69 |
||
|
Air Liquide FR0000120073 |
174.62 174.16 |
0.00 0.00 |
0.46 0.26 |
17:37:14 18.09.2025 |
-7.76 -4.26 |
-6.02 -3.34 |
4.34 2.55 |
||
|
Airbus NL0000235190 |
191.70 191.70 |
0.00 0.00 |
0.00 0.00 |
17:37:23 18.09.2025 |
32.18 20.02 |
21.68 12.66 |
63.20 48.72 |
||
|
Allianz DE0008404005 |
347.60 347.20 |
346.10 349.00 |
0.40 0.12 |
14:31:45 19.09.2025 |
7.80 2.30 |
-7.40 -2.09 |
58.20 20.18 |
||
|
ASML NV NL0010273215 |
794.00 737.00 |
0.00 0.00 |
57.00 7.73 |
17:39:21 18.09.2025 |
66.90 10.05 |
71.60 10.83 |
6.90 0.95 |
||
|
AstraZeneca GB0009895292 |
113.16 112.48 |
112.88 113.84 |
0.68 0.60 |
14:31:35 19.09.2025 |
6.20 4.93 |
0.00 0.00 |
-8.70 -6.19 |
||
|
AXA FR0000120628 |
39.58 39.57 |
0.00 0.00 |
0.01 0.03 |
17:35:07 18.09.2025 |
-1.93 -4.64 |
0.44 1.12 |
3.55 9.82 |
||
|
BASF DE000BASF111 |
42.83 42.96 |
42.75 43.53 |
-0.13 -0.30 |
14:31:49 19.09.2025 |
1.09 2.56 |
-8.81 -16.79 |
-0.73 -1.63 |
||
|
BAT GB0002875804 |
40.86 40.66 |
40.68 41.01 |
0.20 0.49 |
14:31:29 19.09.2025 |
4.40 10.33 |
0.00 0.00 |
12.75 37.23 |
||
|
BNP Paribas FR0000131104 |
78.39 77.67 |
0.00 0.00 |
0.72 0.93 |
17:35:05 18.09.2025 |
3.20 4.21 |
1.26 1.62 |
14.72 22.84 |
||
|
BP GB0007980591 |
4.24 4.26 |
4.24 4.28 |
-0.02 -0.36 |
14:31:40 19.09.2025 |
0.24 5.29 |
0.00 0.00 |
-0.05 -1.04 |
||
|
Deutsche Telekom DE0005557508 |
29.28 29.23 |
29.09 29.42 |
0.05 0.17 |
14:31:22 19.09.2025 |
-1.18 -3.86 |
-4.43 -13.10 |
2.71 10.16 |
||
|
Diageo GB0002374006 |
18.21 18.16 |
18.09 18.34 |
0.06 0.30 |
14:31:28 19.09.2025 |
-1.20 -5.31 |
0.00 0.00 |
-8.69 -28.87 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.12 -1.51 |
0.81 12.66 |
0.64 8.86 |
||
|
EssilorLuxottica FR0000121667 |
274.50 270.20 |
0.00 0.00 |
4.30 1.59 |
17:35:18 18.09.2025 |
30.10 12.52 |
7.00 2.66 |
65.10 31.68 |
||
|
GSK GB00BN7SWP63 |
15.02 14.73 |
14.79 15.02 |
0.29 1.93 |
14:31:35 19.09.2025 |
-0.08 -0.47 |
0.00 0.00 |
-2.15 -11.20 |
||
|
Hermès FR0000052292 |
2’145.00 2’121.00 |
0.00 0.00 |
24.00 1.13 |
17:35:07 18.09.2025 |
-175.00 -7.63 |
-367.00 -14.76 |
193.00 10.02 |
||
|
HSBC Holdings GB0005405286 |
10.23 10.19 |
10.14 10.26 |
0.04 0.39 |
14:31:20 19.09.2025 |
1.44 14.09 |
0.00 0.00 |
3.71 46.67 |
||
|
Iberdrola ES0144580Y14 |
15.46 15.55 |
0.00 0.00 |
-0.09 -0.58 |
17:43:24 18.09.2025 |
-0.60 -3.66 |
1.57 11.15 |
1.94 14.11 |
||
|
ING Group NL0011821202 |
21.48 21.46 |
0.00 0.00 |
0.02 0.09 |
17:39:34 18.09.2025 |
3.59 20.06 |
2.98 16.11 |
5.05 30.70 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.71 14.65 |
0.32 15.65 |
1.77 47.04 |
||
|
London Stock Exchange GB00B0SWJX34 |
82.68 86.36 |
82.40 85.22 |
-3.68 -4.26 |
14:31:30 19.09.2025 |
-25.00 -19.69 |
0.00 0.00 |
-23.00 -18.40 |
||
|
L'Oréal FR0000120321 |
378.20 377.15 |
0.00 0.00 |
1.05 0.28 |
17:35:03 18.09.2025 |
8.35 2.26 |
13.90 3.82 |
9.00 2.44 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
517.60 511.30 |
0.00 0.00 |
6.30 1.23 |
17:35:25 18.09.2025 |
47.00 10.20 |
-102.00 -16.73 |
-100.00 -16.46 |
||
|
Mercedes-Benz Group DE0007100000 |
51.32 51.56 |
51.27 52.31 |
-0.24 -0.47 |
14:31:28 19.09.2025 |
1.78 3.58 |
-8.58 -14.33 |
-5.87 -10.27 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.40 521.00 |
518.80 522.80 |
0.40 0.08 |
14:31:15 19.09.2025 |
-38.80 -7.00 |
-68.00 -11.66 |
37.30 7.80 |
||
|
National Grid GB00BDR05C01 |
10.41 10.32 |
10.26 10.43 |
0.10 0.94 |
14:31:44 19.09.2025 |
-0.50 -4.00 |
0.00 0.00 |
-0.50 -3.99 |
||
|
Nestlé CH0038863350 |
72.66 71.88 |
71.20 72.70 |
0.78 1.09 |
14:31:47 19.09.2025 |
-10.89 -13.16 |
-18.35 -20.33 |
-14.57 -16.85 |
||
|
Novartis CH0012005267 |
98.11 96.70 |
96.70 98.18 |
1.41 1.46 |
14:31:46 19.09.2025 |
1.31 1.37 |
-1.72 -1.74 |
-1.15 -1.17 |
||
|
Novo Nordisk DK0062498333 |
392.50 369.50 |
0.00 0.00 |
23.00 6.22 |
16:59:39 18.09.2025 |
-16.15 -25.02 |
0.00 0.00 |
-70.90 -59.43 |
||
|
Prosus NL0013654783 |
56.55 56.27 |
0.00 0.00 |
0.28 0.50 |
17:35:20 18.09.2025 |
8.02 17.19 |
10.29 23.21 |
21.92 67.01 |
||
|
RELX GB00B2B0DG97 |
35.05 35.40 |
34.67 35.25 |
-0.35 -0.99 |
14:31:20 19.09.2025 |
-5.66 -12.42 |
0.00 0.00 |
-3.10 -7.21 |
||
|
Richemont CH0210483332 |
150.25 150.30 |
149.00 150.90 |
-0.05 -0.03 |
14:31:45 19.09.2025 |
0.60 0.40 |
-12.55 -7.65 |
31.60 26.37 |
||
|
Rio Tinto GB0007188757 |
45.64 45.72 |
45.60 46.02 |
-0.09 -0.19 |
14:31:48 19.09.2025 |
3.58 7.16 |
0.00 0.00 |
-2.91 -5.15 |
||
|
Roche CH0012032048 |
265.70 261.50 |
261.30 265.80 |
4.20 1.61 |
14:31:15 19.09.2025 |
-3.20 -1.22 |
-52.70 -16.94 |
-7.80 -2.93 |
||
|
Rolls-Royce GB00B63H8491 |
11.42 11.30 |
11.34 11.49 |
0.13 1.11 |
14:31:30 19.09.2025 |
2.42 22.66 |
0.00 0.00 |
7.28 124.93 |
||
|
SAFRAN FR0000073272 |
284.80 279.80 |
0.00 0.00 |
5.00 1.79 |
17:35:57 18.09.2025 |
24.00 9.24 |
31.00 12.26 |
81.30 40.15 |
||
|
Sanofi FR0000120578 |
80.15 79.44 |
0.00 0.00 |
0.71 0.89 |
17:39:06 18.09.2025 |
-6.01 -7.08 |
-28.68 -26.67 |
-24.06 -23.38 |
||
|
Santander ES0113900J37 |
8.53 8.39 |
0.00 0.00 |
0.14 1.67 |
17:37:35 18.09.2025 |
1.46 21.09 |
2.07 32.76 |
3.89 86.21 |
||
|
SAP DE0007164600 |
228.95 229.50 |
227.00 229.60 |
-0.55 -0.24 |
14:31:21 19.09.2025 |
-45.10 -17.61 |
-35.75 -14.49 |
10.30 5.13 |
||
|
Schneider Electric FR0000121972 |
232.65 226.95 |
0.00 0.00 |
5.70 2.51 |
17:36:17 18.09.2025 |
7.00 3.15 |
-1.95 -0.84 |
-1.45 -0.63 |
||
|
Shell GB00BP6MXD84 |
30.31 30.21 |
0.00 0.00 |
0.11 0.35 |
17:35:50 18.09.2025 |
-1.28 -4.05 |
0.00 0.00 |
-0.17 -0.56 |
||
|
Siemens DE0007236101 |
228.00 228.00 |
226.65 229.70 |
0.00 0.00 |
14:31:46 19.09.2025 |
12.05 5.63 |
-8.25 -3.52 |
59.69 35.88 |
||
|
TotalEnergies FR0000120271 |
52.03 51.73 |
0.00 0.00 |
0.30 0.58 |
17:37:47 18.09.2025 |
-3.08 -5.55 |
-5.12 -8.90 |
-8.97 -14.61 |
||
|
UBS CH0244767585 |
33.52 32.83 |
32.78 33.69 |
0.69 2.10 |
14:31:49 19.09.2025 |
6.63 25.66 |
3.18 10.86 |
7.13 28.14 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
11.10 19.75 |
6.86 42.28 |
29.90 79.95 |
||
|
Unilever GB00B10RZP78 |
45.66 45.50 |
45.26 45.67 |
0.16 0.35 |
14:31:22 19.09.2025 |
-1.84 -3.40 |
0.00 0.00 |
-6.28 -10.74 |
||
|
VINCI FR0000125486 |
117.25 116.40 |
0.00 0.00 |
0.85 0.73 |
17:35:08 18.09.2025 |
-6.45 -5.19 |
-0.40 -0.34 |
7.25 6.56 |
||
|
Zurich Insurance CH0011075394 |
562.40 560.40 |
559.80 563.80 |
2.00 0.36 |
14:31:34 19.09.2025 |
-0.60 -0.11 |
-50.00 -8.24 |
43.80 8.54 |
