Stoxx Europe 50 846421 / EU0009658160
5’294.26
Pkt
7.03
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
67.42 67.22 |
0.00 0.00 |
0.20 0.30 |
17:55:00 26.02.2026 |
13.80 25.32 |
14.06 25.92 |
15.98 30.54 |
||
|
ABB CH0012221716 |
71.82 71.04 |
71.08 72.12 |
0.78 1.10 |
17:32:34 27.02.2026 |
14.86 26.65 |
16.74 31.07 |
21.65 44.21 |
||
|
Air Liquide FR0000120073 |
179.50 178.30 |
0.00 0.00 |
1.20 0.67 |
17:55:00 26.02.2026 |
12.88 7.83 |
-3.38 -1.87 |
1.80 1.03 |
||
|
Airbus NL0000235190 |
186.74 184.48 |
0.00 0.00 |
2.26 1.23 |
17:55:00 26.02.2026 |
-18.91 -9.37 |
2.30 1.27 |
18.74 11.42 |
||
|
Allianz DE0008404005 |
382.20 384.70 |
382.20 387.00 |
-2.50 -0.65 |
17:38:36 27.02.2026 |
11.50 3.13 |
7.80 2.10 |
52.50 16.10 |
||
|
ASML NV NL0010273215 |
1’232.40 1’288.40 |
0.00 0.00 |
-56.00 -4.35 |
17:55:00 26.02.2026 |
403.10 46.86 |
616.70 95.36 |
565.60 81.05 |
||
|
AstraZeneca GB0009895292 |
155.42 151.10 |
151.72 155.42 |
4.32 2.86 |
17:35:28 27.02.2026 |
16.45 10.31 |
0.00 0.00 |
31.85 22.10 |
||
|
AXA FR0000120628 |
40.86 40.21 |
0.00 0.00 |
0.65 1.62 |
17:55:00 26.02.2026 |
1.70 4.44 |
-0.96 -2.34 |
2.45 6.52 |
||
|
BAT GB0002875804 |
46.40 46.29 |
45.76 46.72 |
0.11 0.24 |
17:35:10 27.02.2026 |
4.30 8.76 |
0.00 0.00 |
16.68 45.42 |
||
|
BBVA ES0113211835 |
19.75 20.10 |
0.00 0.00 |
-0.35 -1.74 |
17:35:10 27.02.2026 |
1.50 8.18 |
3.64 22.51 |
7.21 57.30 |
||
|
BNP Paribas FR0000131104 |
96.30 96.37 |
0.00 0.00 |
-0.07 -0.07 |
17:55:00 26.02.2026 |
22.71 31.64 |
14.05 17.47 |
22.37 31.02 |
||
|
BP GB0007980591 |
4.78 4.74 |
4.67 4.83 |
0.03 0.71 |
17:35:29 27.02.2026 |
0.25 4.96 |
0.00 0.00 |
0.10 1.89 |
||
|
Deutsche Telekom DE0005557508 |
34.09 32.91 |
32.72 34.36 |
1.18 3.59 |
17:36:09 27.02.2026 |
5.70 20.64 |
1.86 5.91 |
-1.66 -4.75 |
||
|
Diageo GB0002374006 |
16.63 15.86 |
15.75 16.64 |
0.77 4.82 |
17:35:27 27.02.2026 |
1.85 9.37 |
0.00 0.00 |
-4.71 -17.90 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.25 14.24 |
0.81 12.66 |
3.03 43.33 |
||
|
EssilorLuxottica FR0000121667 |
239.30 237.10 |
0.00 0.00 |
2.20 0.93 |
17:55:00 26.02.2026 |
-74.20 -24.04 |
-34.70 -12.89 |
-44.90 -16.07 |
||
|
GSK GB00BN7SWP63 |
22.01 21.67 |
21.53 22.01 |
0.34 1.57 |
17:35:12 27.02.2026 |
4.66 22.73 |
0.00 0.00 |
6.96 38.20 |
||
|
Hermès FR0000052292 |
2’060.00 2’062.00 |
0.00 0.00 |
-2.00 -0.10 |
17:55:00 26.02.2026 |
-46.00 -2.16 |
-1.00 -0.05 |
-629.00 -23.22 |
||
|
HSBC Holdings GB0005405286 |
13.94 13.98 |
13.78 14.10 |
-0.04 -0.31 |
17:35:04 27.02.2026 |
3.08 25.80 |
0.00 0.00 |
4.02 36.57 |
||
|
Iberdrola ES0144580Y14 |
20.05 20.05 |
0.00 0.00 |
0.00 0.00 |
17:35:10 27.02.2026 |
2.02 11.17 |
3.68 22.48 |
6.17 44.45 |
||
|
ING Group NL0011821202 |
24.97 24.98 |
0.00 0.00 |
-0.01 -0.02 |
17:55:00 26.02.2026 |
2.57 11.63 |
3.54 16.73 |
8.06 48.51 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.30 5.34 |
0.32 15.65 |
1.19 25.70 |
||
|
London Stock Exchange GB00B0SWJX34 |
88.60 85.00 |
84.94 89.86 |
3.60 4.24 |
17:40:24 27.02.2026 |
-13.00 -12.75 |
0.00 0.00 |
-47.00 -34.56 |
||
|
L'Oréal FR0000120321 |
397.45 398.50 |
0.00 0.00 |
-1.05 -0.26 |
17:55:00 26.02.2026 |
35.90 9.78 |
6.00 1.51 |
55.35 15.92 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
551.60 553.00 |
0.00 0.00 |
-1.40 -0.25 |
17:55:00 26.02.2026 |
-57.50 -9.28 |
73.75 15.11 |
-122.40 -17.89 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.60 548.60 |
549.00 559.60 |
7.00 1.28 |
17:37:28 27.02.2026 |
8.60 1.59 |
-3.80 -0.69 |
22.20 4.22 |
||
|
National Grid GB00BDR05C01 |
13.91 13.86 |
13.78 14.08 |
0.05 0.36 |
17:35:10 27.02.2026 |
3.10 24.60 |
0.00 0.00 |
4.10 35.34 |
||
|
Nestlé CH0038863350 |
83.98 82.72 |
82.19 84.09 |
1.26 1.52 |
17:39:51 27.02.2026 |
3.01 3.77 |
8.06 10.76 |
-6.08 -6.83 |
||
|
Novartis CH0012005267 |
130.50 128.10 |
128.48 131.00 |
2.40 1.87 |
17:38:16 27.02.2026 |
25.02 23.92 |
28.36 28.01 |
28.88 28.67 |
||
|
Novo Nordisk DK0062498333 |
237.90 238.60 |
0.00 0.00 |
-0.70 -0.29 |
16:59:44 27.02.2026 |
-8.24 -20.27 |
0.00 0.00 |
-54.29 -62.62 |
||
|
Prosus NL0013654783 |
43.62 43.92 |
0.00 0.00 |
-0.30 -0.67 |
17:55:00 26.02.2026 |
-11.31 -20.45 |
-10.11 -18.68 |
1.76 4.17 |
||
|
RELX GB00B2B0DG97 |
25.84 25.25 |
24.93 25.89 |
0.59 2.34 |
17:35:01 27.02.2026 |
-6.66 -19.30 |
0.00 0.00 |
-19.22 -40.84 |
||
|
Rheinmetall DE0007030009 |
1’663.50 1’674.00 |
1’657.50 1’694.00 |
-10.50 -0.63 |
17:39:53 27.02.2026 |
256.50 17.47 |
74.50 4.52 |
771.70 80.99 |
||
|
Richemont CH0210483332 |
157.25 162.70 |
156.20 162.00 |
-5.45 -3.35 |
17:38:31 27.02.2026 |
-5.70 -3.37 |
28.45 21.05 |
-15.70 -8.76 |
||
|
Rio Tinto GB0007188757 |
73.35 72.82 |
73.20 74.67 |
0.53 0.73 |
17:35:10 27.02.2026 |
24.21 39.40 |
0.00 0.00 |
26.63 45.12 |
||
|
Roche CH0012032048 |
367.00 363.60 |
364.00 370.20 |
3.40 0.94 |
17:37:11 27.02.2026 |
60.40 19.26 |
114.10 43.90 |
74.70 24.96 |
||
|
Rolls-Royce GB00B63H8491 |
13.34 13.53 |
13.34 13.72 |
-0.19 -1.40 |
17:46:00 27.02.2026 |
3.32 27.67 |
0.00 0.00 |
7.74 102.22 |
||
|
SAFRAN FR0000073272 |
346.60 344.20 |
0.00 0.00 |
2.40 0.70 |
17:55:00 26.02.2026 |
54.30 18.97 |
50.70 17.49 |
95.60 39.02 |
||
|
Sanofi FR0000120578 |
80.88 80.79 |
0.00 0.00 |
0.09 0.11 |
17:55:00 26.02.2026 |
-5.78 -6.69 |
-5.65 -6.55 |
-23.49 -22.56 |
||
|
Santander ES0113900J37 |
10.79 11.10 |
0.00 0.00 |
-0.31 -2.78 |
17:35:10 27.02.2026 |
1.61 17.86 |
2.37 28.56 |
4.61 76.18 |
||
|
SAP DE0007164600 |
170.96 172.22 |
168.28 173.34 |
-1.26 -0.73 |
17:38:48 27.02.2026 |
-39.01 -19.04 |
-67.16 -28.82 |
-106.56 -39.12 |
||
|
Schneider Electric FR0000121972 |
272.90 264.95 |
0.00 0.00 |
7.95 3.00 |
17:55:00 26.02.2026 |
38.80 17.34 |
49.30 23.12 |
31.50 13.63 |
||
|
Shell GB00BP6MXD84 |
34.68 34.57 |
0.00 0.00 |
0.11 0.32 |
17:55:00 26.02.2026 |
3.05 9.68 |
0.00 0.00 |
2.64 8.27 |
||
|
Siemens DE0007236101 |
247.40 248.65 |
244.40 249.75 |
-1.25 -0.50 |
17:39:22 27.02.2026 |
12.50 5.51 |
4.00 1.70 |
22.90 10.57 |
||
|
TotalEnergies FR0000120271 |
67.55 67.37 |
0.00 0.00 |
0.18 0.27 |
17:55:00 26.02.2026 |
10.55 18.78 |
12.62 23.33 |
9.25 16.10 |
||
|
UBS CH0244767585 |
32.01 32.31 |
31.58 32.59 |
-0.30 -0.93 |
17:35:29 27.02.2026 |
1.51 4.99 |
-0.62 -1.91 |
1.69 5.62 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
10.71 16.96 |
6.86 42.28 |
24.27 48.93 |
||
|
Unilever GB00BVZK7T90 |
54.67 53.61 |
53.51 54.73 |
1.06 1.98 |
17:35:13 27.02.2026 |
13.11 26.58 |
0.00 0.00 |
11.97 23.72 |
||
|
VINCI FR0000125486 |
142.35 141.85 |
0.00 0.00 |
0.50 0.35 |
17:55:00 26.02.2026 |
20.75 17.15 |
20.25 16.67 |
32.30 29.51 |
||
|
Zurich Insurance CH0011075394 |
580.60 578.80 |
575.80 583.60 |
1.80 0.31 |
17:30:24 27.02.2026 |
7.60 1.34 |
-13.60 -2.31 |
-12.40 -2.11 |
