Stoxx Europe 50 846421 / EU0009658160
5’380.44
Pkt
15.26
Pkt
0.28
%
13:05:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
295.00 285.75 |
0.00 0.00 |
9.25 3.24 |
17:55:00 21.09.2026 |
-3.90 -1.34 |
33.75 13.32 |
54.45 23.40 |
 |
|||
|
ASML NV NL0010273215 |
1’481.40 1’446.00 |
0.00 0.00 |
35.40 2.45 |
17:55:00 21.09.2026 |
-258.00 -15.39 |
227.00 19.06 |
624.00 78.59 |
|
|||
|
SAFRAN FR0000073272 |
330.70 323.00 |
0.00 0.00 |
7.70 2.38 |
17:55:00 21.09.2026 |
-1.90 -0.57 |
25.00 8.15 |
46.80 16.43 |
|
|||
|
L'Oréal FR0000120321 |
383.80 376.05 |
0.00 0.00 |
7.75 2.06 |
17:55:00 21.09.2026 |
-7.40 -1.91 |
29.90 8.54 |
1.90 0.50 |
|
|||
|
Richemont CH0210483332 |
172.55 169.15 |
173.15 168.80 |
3.40 2.01 |
13:05:39 22.09.2026 |
-13.50 -7.30 |
34.25 24.95 |
21.25 14.14 |
|
|||
|
BBVA ES0113211835 |
25.15 24.66 |
0.00 0.00 |
0.49 1.99 |
17:40:59 21.09.2026 |
3.65 16.98 |
6.83 37.26 |
8.92 54.99 |
|
|||
|
Santander ES0113900J37 |
12.74 12.52 |
0.00 0.00 |
0.22 1.72 |
17:42:23 21.09.2026 |
1.07 8.97 |
3.27 33.81 |
4.42 51.80 |
|
|||
|
EssilorLuxottica FR0000121667 |
141.25 139.00 |
0.00 0.00 |
2.25 1.62 |
17:55:00 21.09.2026 |
-36.15 -20.35 |
-61.65 -30.35 |
-133.05 -48.47 |
|
|||
|
ING Group NL0011821202 |
32.18 31.72 |
0.00 0.00 |
0.46 1.45 |
17:55:00 21.09.2026 |
4.79 17.38 |
9.49 41.56 |
10.84 50.45 |
|
|||
|
SAP DE0007164600 |
185.46 182.86 |
185.82 182.00 |
2.60 1.42 |
13:05:37 22.09.2026 |
53.14 39.40 |
26.56 16.45 |
-41.50 -18.08 |
|
|||
|
ABB CH0012221716 |
83.18 82.14 |
83.52 82.46 |
1.04 1.27 |
13:05:40 22.09.2026 |
-7.34 -8.45 |
12.02 17.81 |
23.66 42.36 |
|
|||
|
Air Liquide FR0000120073 |
165.22 163.16 |
0.00 0.00 |
2.06 1.26 |
17:55:00 21.09.2026 |
-1.88 -1.12 |
10.13 6.53 |
6.49 4.09 |
|
|||
|
Unilever GB00BVZK7T90 |
46.97 46.43 |
46.99 46.51 |
0.55 1.17 |
13:03:20 22.09.2026 |
3.30 6.50 |
0.00 0.00 |
4.17 8.35 |
|
|||
|
VINCI FR0000125486 |
111.95 110.80 |
0.00 0.00 |
1.15 1.04 |
17:55:00 21.09.2026 |
-17.75 -13.59 |
-16.10 -12.48 |
-4.35 -3.71 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
144.64 143.16 |
145.58 141.78 |
1.48 1.03 |
13:05:15 22.09.2026 |
-27.54 -16.26 |
-10.30 -6.77 |
46.62 48.98 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Iberdrola ES0144580Y14 |
20.30 20.29 |
0.00 0.00 |
0.01 0.05 |
17:35:47 21.09.2026 |
-0.32 -1.54 |
0.84 4.24 |
5.06 32.73 |
|
|||
|
Rio Tinto GB0007188757 |
72.27 72.25 |
72.74 71.83 |
0.02 0.03 |
13:05:37 22.09.2026 |
-1.81 -2.07 |
0.00 0.00 |
32.84 62.24 |
|
|||
|
HSBC Holdings GB0005405286 |
15.31 15.34 |
15.38 15.15 |
-0.03 -0.18 |
13:05:37 22.09.2026 |
0.94 5.65 |
0.00 0.00 |
5.86 49.83 |
|
|||
|
National Grid GB00BDR05C01 |
11.45 11.48 |
11.55 11.35 |
-0.03 -0.26 |
13:05:25 22.09.2026 |
-0.75 -5.36 |
0.00 0.00 |
1.15 9.50 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
507.00 508.80 |
508.80 501.80 |
-1.80 -0.35 |
13:05:24 22.09.2026 |
45.90 9.88 |
-28.00 -5.20 |
-10.40 -2.00 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.11 27.29 |
27.48 27.10 |
-0.18 -0.66 |
13:05:04 22.09.2026 |
1.39 5.17 |
-4.24 -13.03 |
-0.93 -3.18 |
|
|||
|
Roche CH1499059983 |
362.20 364.80 |
365.60 361.20 |
-2.60 -0.71 |
13:05:11 22.09.2026 |
42.20 13.23 |
46.40 14.74 |
99.70 38.13 |
|
|||
|
Zurich Insurance CH0011075394 |
596.60 601.40 |
599.60 589.00 |
-4.80 -0.80 |
13:04:14 22.09.2026 |
34.20 5.96 |
56.40 10.23 |
47.20 8.42 |
|
|||
|
GSK GB00BN7SWP63 |
18.93 19.11 |
19.14 18.86 |
-0.18 -0.94 |
13:05:41 22.09.2026 |
-0.44 -1.99 |
0.00 0.00 |
4.44 25.78 |
|
|||
|
TotalEnergies FR0000120271 |
78.56 79.32 |
0.00 0.00 |
-0.76 -0.96 |
17:55:00 21.09.2026 |
9.29 13.21 |
4.21 5.58 |
27.60 53.05 |
|
|||
|
UBS CH0244767585 |
41.21 41.75 |
41.95 40.06 |
-0.54 -1.29 |
13:05:40 22.09.2026 |
0.83 2.02 |
11.97 40.01 |
9.06 27.60 |
|
|||
|
Shell GB00BP6MXD84 |
40.78 41.32 |
0.00 0.00 |
-0.54 -1.31 |
17:55:00 21.09.2026 |
7.21 20.99 |
0.00 0.00 |
11.40 37.80 |
|
|||
|
Allianz DE0008404005 |
438.40 445.10 |
444.10 431.50 |
-6.70 -1.51 |
13:05:28 22.09.2026 |
51.10 12.78 |
92.50 25.79 |
103.90 29.93 |
|
|||
|
BP GB0007980591 |
5.33 5.43 |
5.48 5.28 |
-0.10 -1.84 |
13:05:37 22.09.2026 |
0.69 11.90 |
0.00 0.00 |
1.66 34.47 |
|
|||
|
Novo Nordisk DK0062498333 |
260.00 281.55 |
0.00 0.00 |
-21.55 -7.65 |
16:59:45 21.09.2026 |
-0.12 -0.32 |
0.00 0.00 |
-15.36 -29.10 |
|