Stoxx Europe 50 846421 / EU0009658160
4’771.97
Pkt
8.42
Pkt
0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAT GB0002875804 |
41.42 40.50 |
0.00 0.00 |
0.92 2.27 |
17:35:11 05.11.2025 |
-2.45 -5.10 |
0.00 0.00 |
13.27 41.11 |
 |
|||
|
UBS CH0244767585 |
31.18 30.54 |
0.00 0.00 |
0.64 2.10 |
17:33:17 05.11.2025 |
0.41 1.36 |
5.34 21.12 |
3.74 13.91 |
|
|||
|
BP GB0007980591 |
4.61 4.53 |
0.00 0.00 |
0.08 1.80 |
17:35:09 05.11.2025 |
0.35 7.37 |
0.00 0.00 |
0.47 10.26 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
543.80 537.00 |
0.00 0.00 |
6.80 1.27 |
17:35:29 05.11.2025 |
-41.40 -7.18 |
-43.60 -7.53 |
66.60 14.20 |
|
|||
|
Schneider Electric FR0000121972 |
242.25 239.25 |
0.00 0.00 |
3.00 1.25 |
17:55:00 05.11.2025 |
25.05 11.42 |
28.55 13.23 |
10.05 4.29 |
|
|||
|
RELX GB00B2B0DG97 |
34.17 33.77 |
0.00 0.00 |
0.40 1.18 |
17:35:07 05.11.2025 |
-6.50 -14.51 |
0.00 0.00 |
-4.82 -11.18 |
|
|||
|
HSBC Holdings GB0005405286 |
10.86 10.75 |
0.00 0.00 |
0.11 1.00 |
17:35:16 05.11.2025 |
1.64 15.38 |
0.00 0.00 |
3.67 42.59 |
|
|||
|
Shell GB00BP6MXD84 |
32.58 32.26 |
0.00 0.00 |
0.32 0.98 |
17:55:00 05.11.2025 |
1.97 6.41 |
0.00 0.00 |
1.22 3.87 |
|
|||
|
Zurich Insurance CH0011075394 |
567.60 562.20 |
0.00 0.00 |
5.40 0.96 |
17:30:37 05.11.2025 |
-8.40 -1.49 |
-30.80 -5.26 |
42.60 8.31 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
97.34 96.48 |
0.00 0.00 |
0.86 0.89 |
17:35:26 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
-24.00 -18.18 |
|
|||
|
SAP DE0007164600 |
227.95 226.05 |
0.00 0.00 |
1.90 0.84 |
17:44:43 05.11.2025 |
-15.90 -6.50 |
-37.45 -14.06 |
15.05 7.04 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.57 11.48 |
0.00 0.00 |
0.10 0.83 |
17:35:09 05.11.2025 |
0.66 5.16 |
0.00 0.00 |
6.86 103.88 |
|
|||
|
VINCI FR0000125486 |
117.15 116.20 |
0.00 0.00 |
0.95 0.82 |
17:55:00 05.11.2025 |
-4.50 -3.75 |
-10.10 -8.04 |
13.10 12.80 |
|
|||
|
Santander ES0113900J37 |
8.88 8.81 |
0.00 0.00 |
0.07 0.81 |
17:41:54 05.11.2025 |
1.37 18.32 |
2.51 39.66 |
4.25 92.20 |
|
|||
|
Allianz DE0008404005 |
356.30 353.80 |
0.00 0.00 |
2.50 0.71 |
17:39:19 05.11.2025 |
7.70 2.23 |
-17.00 -4.59 |
62.80 21.64 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
168.90 168.90 |
0.00 0.00 |
0.00 0.00 |
17:55:00 05.11.2025 |
-4.48 -2.60 |
-17.48 -9.44 |
2.66 1.61 |
|
|||
|
BNP Paribas FR0000131104 |
65.98 66.00 |
0.00 0.00 |
-0.02 -0.03 |
17:55:00 05.11.2025 |
-12.50 -15.92 |
-10.36 -13.57 |
3.13 4.98 |
|
|||
|
EssilorLuxottica FR0000121667 |
316.30 316.40 |
0.00 0.00 |
-0.10 -0.03 |
17:55:00 05.11.2025 |
60.80 23.73 |
59.50 23.11 |
93.40 41.77 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.61 26.62 |
0.00 0.00 |
-0.01 -0.04 |
17:41:01 05.11.2025 |
-4.87 -15.45 |
-5.07 -15.98 |
-1.30 -4.65 |
|
|||
|
GSK GB00BN7SWP63 |
17.88 17.90 |
0.00 0.00 |
-0.02 -0.08 |
17:35:19 05.11.2025 |
3.98 24.81 |
0.00 0.00 |
2.92 17.08 |
|
|||
|
Iberdrola ES0144580Y14 |
17.78 17.80 |
0.00 0.00 |
-0.02 -0.08 |
17:39:20 05.11.2025 |
2.04 13.16 |
1.75 11.08 |
3.82 27.84 |
|
|||
|
Airbus NL0000235190 |
212.35 212.85 |
0.00 0.00 |
-0.50 -0.23 |
17:55:00 05.11.2025 |
41.83 24.27 |
59.19 38.20 |
73.87 52.66 |
|
|||
|
L'Oréal FR0000120321 |
362.50 364.05 |
0.00 0.00 |
-1.55 -0.43 |
17:55:00 05.11.2025 |
-18.00 -4.74 |
-31.45 -8.00 |
17.45 5.07 |
|
|||
|
ABB CH0012221716 |
57.86 58.14 |
0.00 0.00 |
-0.28 -0.48 |
17:31:51 05.11.2025 |
6.30 11.86 |
14.21 31.45 |
11.14 23.08 |
|
|||
|
AstraZeneca GB0009895292 |
124.50 125.28 |
0.00 0.00 |
-0.78 -0.62 |
17:35:12 05.11.2025 |
16.35 12.88 |
0.00 0.00 |
11.35 8.60 |
|
|||
|
SAFRAN FR0000073272 |
306.90 309.70 |
0.00 0.00 |
-2.80 -0.90 |
17:55:00 05.11.2025 |
22.60 7.86 |
67.00 27.54 |
99.40 47.13 |
|
|||
|
ASML NV NL0010273215 |
906.60 918.00 |
0.00 0.00 |
-11.40 -1.24 |
17:55:00 05.11.2025 |
324.10 53.80 |
317.60 52.16 |
308.30 49.87 |
|
|||
|
Sanofi FR0000120578 |
85.23 86.31 |
0.00 0.00 |
-1.08 -1.25 |
17:55:00 05.11.2025 |
4.94 6.02 |
-10.98 -11.21 |
-10.76 -11.01 |
|
|||
|
Rheinmetall DE0007030009 |
1’707.00 1’729.00 |
0.00 0.00 |
-22.00 -1.27 |
17:41:38 05.11.2025 |
8.50 0.48 |
197.50 12.53 |
1’305.20 278.71 |
|
|||
|
Novo Nordisk DK0062498333 |
301.05 315.20 |
0.00 0.00 |
-14.15 -4.49 |
16:59:42 05.11.2025 |
0.59 1.39 |
0.00 0.00 |
-57.02 -57.07 |
|