Stoxx Europe 50 846421 / EU0009658160
4’886.08
Pkt
17.66
Pkt
0.36
%
11:28:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
328.80 325.10 |
328.80 325.50 |
3.70 1.14 |
11:28:05 23.12.2025 |
54.40 20.52 |
59.50 22.88 |
72.80 29.51 |
 |
|||
|
Novartis CH0012005267 |
109.58 108.72 |
109.58 108.78 |
0.86 0.79 |
11:28:12 23.12.2025 |
9.97 10.20 |
12.53 13.16 |
20.70 23.78 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.58 27.40 |
27.64 27.42 |
0.18 0.66 |
11:28:01 23.12.2025 |
-1.74 -5.98 |
-3.07 -10.10 |
-1.90 -6.50 |
|
|||
|
National Grid GB00BDR05C01 |
11.35 11.28 |
11.36 11.29 |
0.07 0.62 |
11:28:05 23.12.2025 |
1.00 8.33 |
0.00 0.00 |
1.80 16.07 |
|
|||
|
AstraZeneca GB0009895292 |
137.12 136.32 |
137.48 136.04 |
0.80 0.59 |
11:27:36 23.12.2025 |
22.70 17.42 |
0.00 0.00 |
28.05 22.45 |
|
|||
|
Richemont CH0210483332 |
168.90 168.05 |
168.90 166.20 |
0.85 0.51 |
11:27:45 23.12.2025 |
20.55 13.79 |
22.70 15.45 |
34.75 25.77 |
|
|||
|
Zurich Insurance CH0011075394 |
600.80 598.20 |
601.00 598.20 |
2.60 0.43 |
11:27:56 23.12.2025 |
30.00 5.33 |
40.20 7.28 |
54.20 10.07 |
|
|||
|
Nestlé CH0038863350 |
78.36 78.03 |
78.50 77.89 |
0.33 0.42 |
11:28:15 23.12.2025 |
7.46 10.30 |
-2.62 -3.18 |
5.68 7.65 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.80 560.60 |
564.20 560.80 |
2.20 0.39 |
11:28:09 23.12.2025 |
29.40 5.64 |
-3.40 -0.61 |
48.60 9.68 |
|
|||
|
Shell GB00BP6MXD84 |
31.01 30.89 |
0.00 0.00 |
0.12 0.39 |
17:55:00 22.12.2025 |
0.16 0.51 |
0.00 0.00 |
0.93 3.16 |
|
|||
|
Air Liquide FR0000120073 |
160.00 159.50 |
0.00 0.00 |
0.50 0.31 |
17:55:00 22.12.2025 |
-15.98 -9.10 |
-18.64 -10.45 |
4.20 2.70 |
|
|||
|
Schneider Electric FR0000121972 |
236.55 235.85 |
0.00 0.00 |
0.70 0.30 |
17:55:00 22.12.2025 |
3.05 1.32 |
19.55 9.11 |
-6.50 -2.70 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
88.98 88.72 |
89.40 88.36 |
0.26 0.29 |
11:27:05 23.12.2025 |
5.00 5.26 |
0.00 0.00 |
-39.00 -28.06 |
|
|||
|
Hermès FR0000052292 |
2’107.00 2’102.00 |
0.00 0.00 |
5.00 0.24 |
17:55:00 22.12.2025 |
15.00 0.70 |
-82.00 -3.68 |
-151.00 -6.58 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AXA FR0000120628 |
41.10 41.20 |
0.00 0.00 |
-0.10 -0.24 |
17:55:00 22.12.2025 |
0.94 2.36 |
-0.75 -1.80 |
7.05 20.87 |
|
|||
|
Santander ES0113900J37 |
9.94 9.97 |
0.00 0.00 |
-0.03 -0.31 |
17:44:54 22.12.2025 |
1.35 15.55 |
3.21 47.17 |
5.60 127.35 |
|
|||
|
BNP Paribas FR0000131104 |
80.25 80.60 |
0.00 0.00 |
-0.35 -0.43 |
17:55:00 22.12.2025 |
0.64 0.80 |
5.60 7.50 |
22.43 38.80 |
|
|||
|
BP GB0007980591 |
4.26 4.28 |
4.27 4.24 |
-0.02 -0.47 |
11:26:38 23.12.2025 |
-0.06 -1.17 |
0.00 0.00 |
0.19 4.03 |
|
|||
|
ASML NV NL0010273215 |
896.00 901.60 |
0.00 0.00 |
-5.60 -0.62 |
17:55:00 22.12.2025 |
99.00 12.47 |
239.60 36.69 |
201.90 29.23 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
627.70 631.70 |
0.00 0.00 |
-4.00 -0.63 |
17:55:00 22.12.2025 |
126.80 24.83 |
184.85 40.85 |
9.90 1.58 |
|
|||
|
Iberdrola ES0144580Y14 |
18.08 18.21 |
0.00 0.00 |
-0.14 -0.74 |
17:35:09 22.12.2025 |
2.35 15.06 |
1.72 10.56 |
4.97 38.29 |
|
|||
|
Diageo GB0002374006 |
16.05 16.17 |
16.12 15.87 |
-0.13 -0.77 |
11:27:37 23.12.2025 |
-1.85 -8.81 |
0.00 0.00 |
-11.23 -36.97 |
|
|||
|
EssilorLuxottica FR0000121667 |
272.60 274.80 |
0.00 0.00 |
-2.20 -0.80 |
17:55:00 22.12.2025 |
2.60 0.95 |
36.00 14.98 |
44.40 19.15 |
|
|||
|
Sanofi FR0000120578 |
81.58 82.38 |
0.00 0.00 |
-0.80 -0.97 |
17:55:00 22.12.2025 |
1.64 2.04 |
-1.02 -1.23 |
-9.40 -10.27 |
|
|||
|
L'Oréal FR0000120321 |
366.45 371.00 |
0.00 0.00 |
-4.55 -1.23 |
17:55:00 22.12.2025 |
6.25 1.69 |
12.30 3.38 |
36.55 10.77 |
|
|||
|
Prosus NL0013654783 |
52.85 53.54 |
0.00 0.00 |
-0.69 -1.29 |
17:55:00 22.12.2025 |
-4.61 -8.10 |
6.58 14.37 |
12.61 31.76 |
|
|||
|
SAFRAN FR0000073272 |
302.20 306.30 |
0.00 0.00 |
-4.10 -1.34 |
17:55:00 22.12.2025 |
9.80 3.36 |
43.50 16.87 |
90.20 42.71 |
|
|||
|
Novo Nordisk DK0062498333 |
303.50 310.00 |
0.00 0.00 |
-6.50 -2.10 |
16:59:50 22.12.2025 |
-11.64 -22.20 |
0.00 0.00 |
-59.82 -59.45 |
|
|||
|
AB InBev BE0974293251 |
54.12 55.48 |
0.00 0.00 |
-1.36 -2.45 |
17:55:00 22.12.2025 |
4.86 9.63 |
-6.04 -9.84 |
6.95 14.36 |
|