Stoxx Europe 50 846421 / EU0009658160
4’842.01
Pkt
23.41
Pkt
0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1’175.40 1’128.20 |
0.00 0.00 |
47.20 4.18 |
17:55:00 23.03.2026 |
267.00 29.61 |
374.90 47.23 |
496.10 73.77 |
 |
|||
|
Santander ES0113900J37 |
9.62 9.25 |
0.00 0.00 |
0.37 4.05 |
17:40:57 23.03.2026 |
-0.62 -6.22 |
0.70 8.04 |
2.95 46.09 |
|
|||
|
BP GB0007980591 |
5.58 5.39 |
5.59 5.41 |
0.19 3.51 |
17:35:07 24.03.2026 |
1.57 32.24 |
0.00 0.00 |
1.09 20.37 |
|
|||
|
Airbus NL0000235190 |
166.40 160.92 |
0.00 0.00 |
5.48 3.41 |
17:55:00 23.03.2026 |
-31.88 -16.28 |
-29.90 -15.42 |
-3.40 -2.03 |
|
|||
|
BBVA ES0113211835 |
18.44 17.93 |
0.00 0.00 |
0.52 2.87 |
17:44:52 23.03.2026 |
-1.86 -9.38 |
1.51 9.20 |
4.84 37.00 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.44 31.54 |
32.48 31.69 |
0.90 2.85 |
17:35:27 24.03.2026 |
4.77 17.42 |
3.07 10.56 |
-1.19 -3.57 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
151.50 147.60 |
152.20 145.35 |
3.90 2.64 |
17:35:12 24.03.2026 |
25.55 21.27 |
50.46 52.98 |
84.36 137.53 |
|
|||
|
Schneider Electric FR0000121972 |
243.30 237.15 |
0.00 0.00 |
6.15 2.59 |
17:55:00 23.03.2026 |
7.55 3.20 |
12.30 5.32 |
6.40 2.70 |
|
|||
|
VINCI FR0000125486 |
126.65 123.95 |
0.00 0.00 |
2.70 2.18 |
17:55:00 23.03.2026 |
6.35 5.30 |
8.55 7.27 |
7.30 6.14 |
|
|||
|
Nestlé CH0038863350 |
76.48 74.85 |
76.53 75.15 |
1.63 2.18 |
17:33:38 24.03.2026 |
-2.16 -2.74 |
4.21 5.81 |
-14.59 -15.99 |
|
|||
|
GSK GB00BN7SWP63 |
19.77 19.37 |
19.77 19.33 |
0.40 2.07 |
17:35:03 24.03.2026 |
1.57 7.60 |
0.00 0.00 |
4.02 22.09 |
|
|||
|
SAFRAN FR0000073272 |
287.30 281.60 |
0.00 0.00 |
5.70 2.02 |
17:55:00 23.03.2026 |
-13.10 -4.28 |
1.60 0.55 |
40.70 16.12 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
466.60 457.95 |
0.00 0.00 |
8.65 1.89 |
17:55:00 23.03.2026 |
-171.45 -27.14 |
-50.35 -9.86 |
-144.25 -23.86 |
|
|||
|
National Grid GB00BDR05C01 |
12.32 12.11 |
12.37 12.17 |
0.21 1.73 |
17:35:17 24.03.2026 |
0.80 6.15 |
0.00 0.00 |
2.00 16.95 |
|
|||
|
Rio Tinto GB0007188757 |
64.81 63.75 |
64.81 62.87 |
1.06 1.66 |
17:35:19 24.03.2026 |
3.35 4.93 |
0.00 0.00 |
13.78 23.97 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
59.00 59.16 |
0.00 0.00 |
-0.16 -0.27 |
17:55:00 23.03.2026 |
4.86 8.76 |
9.86 19.53 |
2.28 3.93 |
|
|||
|
UBS CH0244767585 |
29.30 29.41 |
29.52 28.98 |
-0.11 -0.37 |
17:38:02 24.03.2026 |
-7.54 -20.48 |
-4.26 -12.71 |
0.27 0.93 |
|
|||
|
Hermès FR0000052292 |
1’649.50 1’656.00 |
0.00 0.00 |
-6.50 -0.39 |
17:55:00 23.03.2026 |
-360.00 -17.13 |
-387.00 -18.18 |
-766.00 -30.54 |
|
|||
|
Iberdrola ES0144580Y14 |
19.08 19.18 |
0.00 0.00 |
-0.10 -0.52 |
17:37:18 23.03.2026 |
1.35 7.41 |
3.96 25.38 |
5.42 38.28 |
|
|||
|
Rheinmetall DE0007030009 |
1’471.50 1’483.00 |
1’492.00 1’438.00 |
-11.50 -0.78 |
17:38:00 24.03.2026 |
-9.50 -0.61 |
-378.00 -19.61 |
214.00 16.02 |
|
|||
|
L'Oréal FR0000120321 |
344.90 347.70 |
0.00 0.00 |
-2.80 -0.81 |
17:55:00 23.03.2026 |
-25.70 -6.93 |
-24.35 -6.59 |
-15.30 -4.24 |
|
|||
|
EssilorLuxottica FR0000121667 |
193.05 194.75 |
0.00 0.00 |
-1.70 -0.87 |
17:55:00 23.03.2026 |
-76.10 -27.69 |
-75.00 -27.40 |
-67.40 -25.33 |
|
|||
|
Siemens DE0007236101 |
209.20 211.30 |
213.30 206.05 |
-2.10 -0.99 |
17:37:39 24.03.2026 |
-25.70 -10.89 |
-18.10 -7.92 |
-24.15 -10.30 |
|
|||
|
Air Liquide FR0000120073 |
165.56 167.24 |
0.00 0.00 |
-1.68 -1.00 |
17:55:00 23.03.2026 |
8.78 5.50 |
-7.40 -4.21 |
-9.50 -5.34 |
|
|||
|
Sanofi FR0000120578 |
76.83 77.79 |
0.00 0.00 |
-0.96 -1.23 |
17:55:00 23.03.2026 |
-4.23 -5.13 |
-2.31 -2.87 |
-28.05 -26.41 |
|
|||
|
TotalEnergies FR0000120271 |
76.00 76.96 |
0.00 0.00 |
-0.96 -1.25 |
17:55:00 23.03.2026 |
22.78 40.82 |
27.02 52.39 |
19.72 33.50 |
|
|||
|
RELX GB00B2B0DG97 |
24.30 24.61 |
25.18 24.26 |
-0.31 -1.26 |
17:35:16 24.03.2026 |
-6.22 -17.91 |
0.00 0.00 |
-17.40 -37.91 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.66 11.83 |
11.86 11.46 |
-0.18 -1.48 |
17:35:07 24.03.2026 |
0.30 2.22 |
0.00 0.00 |
4.10 42.15 |
|
|||
|
Shell GB00BP6MXD84 |
38.80 39.57 |
0.00 0.00 |
-0.77 -1.95 |
17:55:00 23.03.2026 |
8.09 25.98 |
0.00 0.00 |
6.22 18.86 |
|
|||
|
SAP DE0007164600 |
147.62 153.86 |
151.04 146.00 |
-6.24 -4.06 |
17:36:02 24.03.2026 |
-48.80 -23.37 |
-67.55 -29.69 |
-90.15 -36.04 |
|