Stoxx Europe 50 846421 / EU0009658160
5’360.10
Pkt
17.78
Pkt
0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
970.90 946.60 |
0.00 0.00 |
24.30 2.57 |
17:35:15 29.06.2026 |
-489.20 -34.07 |
-594.20 -38.56 |
-917.70 -49.22 |
 |
|||
|
Prosus NL0013654783 |
38.39 37.48 |
0.00 0.00 |
0.91 2.43 |
17:55:00 29.06.2026 |
-1.72 -4.35 |
-14.60 -27.87 |
-10.09 -21.07 |
|
|||
|
ASML NV NL0010273215 |
1’612.00 1’578.20 |
0.00 0.00 |
33.80 2.14 |
17:55:00 29.06.2026 |
428.20 36.73 |
695.00 77.31 |
916.60 135.31 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
157.06 153.92 |
0.00 0.00 |
3.14 2.04 |
17:38:12 29.06.2026 |
13.26 8.83 |
42.71 35.37 |
70.56 75.95 |
|
|||
|
Richemont CH0210483332 |
189.90 186.80 |
0.00 0.00 |
3.10 1.66 |
17:31:26 29.06.2026 |
46.85 33.58 |
16.30 9.59 |
39.90 27.24 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
485.30 477.70 |
0.00 0.00 |
7.60 1.59 |
17:39:07 29.06.2026 |
-40.50 -7.77 |
-81.90 -14.56 |
-67.50 -12.32 |
|
|||
|
Nestlé CH0038863350 |
84.30 83.29 |
0.00 0.00 |
1.01 1.21 |
17:39:06 29.06.2026 |
7.31 9.59 |
5.68 7.30 |
4.52 5.72 |
|
|||
|
SAFRAN FR0000073272 |
336.50 332.70 |
0.00 0.00 |
3.80 1.14 |
17:55:00 29.06.2026 |
62.00 22.01 |
44.40 14.83 |
76.40 28.58 |
|
|||
|
SAP DE0007164600 |
136.64 135.14 |
0.00 0.00 |
1.50 1.11 |
17:38:30 29.06.2026 |
-12.36 -8.55 |
-75.42 -36.31 |
-119.37 -47.43 |
|
|||
|
ABB CH0012221716 |
85.44 84.52 |
0.00 0.00 |
0.92 1.09 |
17:38:42 29.06.2026 |
22.08 34.16 |
27.58 46.64 |
40.89 89.22 |
|
|||
|
TotalEnergies FR0000120271 |
68.98 68.36 |
0.00 0.00 |
0.62 0.91 |
17:55:00 29.06.2026 |
-9.82 -12.42 |
13.66 24.56 |
16.76 31.92 |
|
|||
|
Roche CH1499059983 |
338.80 336.00 |
0.00 0.00 |
2.80 0.83 |
17:38:50 29.06.2026 |
22.50 7.19 |
5.70 1.73 |
73.20 27.93 |
|
|||
|
Santander ES0113900J37 |
11.92 11.83 |
0.00 0.00 |
0.09 0.74 |
17:44:28 29.06.2026 |
2.45 25.86 |
1.93 19.33 |
5.03 73.10 |
|
|||
|
Schneider Electric FR0000121972 |
278.10 276.05 |
0.00 0.00 |
2.05 0.74 |
17:55:00 29.06.2026 |
41.35 17.36 |
44.30 18.83 |
63.50 29.39 |
|
|||
|
National Grid GB00BDR05C01 |
12.55 12.46 |
0.00 0.00 |
0.09 0.72 |
17:35:10 29.06.2026 |
0.07 0.48 |
0.00 0.00 |
1.77 13.83 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
142.98 143.18 |
0.00 0.00 |
-0.20 -0.14 |
17:35:12 29.06.2026 |
4.30 2.70 |
0.00 0.00 |
43.60 36.38 |
|
|||
|
Airbus NL0000235190 |
191.58 191.90 |
0.00 0.00 |
-0.32 -0.17 |
17:55:00 29.06.2026 |
31.68 19.39 |
-0.88 -0.45 |
18.98 10.78 |
|
|||
|
GSK GB00BN7SWP63 |
19.80 19.83 |
0.00 0.00 |
-0.04 -0.18 |
17:35:19 29.06.2026 |
-0.29 -1.25 |
0.00 0.00 |
6.24 37.53 |
|
|||
|
L'Oréal FR0000120321 |
387.05 388.00 |
0.00 0.00 |
-0.95 -0.24 |
17:55:00 29.06.2026 |
37.10 10.57 |
24.15 6.64 |
38.20 10.92 |
|
|||
|
Unilever GB00BVZK7T90 |
45.80 46.01 |
0.00 0.00 |
-0.21 -0.45 |
17:35:19 29.06.2026 |
1.34 2.58 |
0.00 0.00 |
4.26 8.70 |
|
|||
|
Hermès FR0000052292 |
1’615.50 1’626.00 |
0.00 0.00 |
-10.50 -0.65 |
17:55:00 29.06.2026 |
-27.50 -1.68 |
-481.50 -22.98 |
-620.50 -27.78 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
492.30 495.75 |
0.00 0.00 |
-3.45 -0.70 |
17:55:00 29.06.2026 |
36.10 7.88 |
-137.70 -21.78 |
56.85 12.99 |
|
|||
|
BAT GB0002875804 |
47.17 47.51 |
0.00 0.00 |
-0.34 -0.72 |
17:35:24 29.06.2026 |
4.73 9.49 |
0.00 0.00 |
13.98 34.43 |
|
|||
|
BNP Paribas FR0000131104 |
100.36 101.12 |
0.00 0.00 |
-0.76 -0.75 |
17:55:00 29.06.2026 |
21.13 25.81 |
22.48 27.92 |
27.73 36.84 |
|
|||
|
Novo Nordisk DK0062498333 |
314.90 317.95 |
0.00 0.00 |
-3.05 -0.96 |
16:59:55 29.06.2026 |
11.80 38.75 |
0.00 0.00 |
-16.70 -28.33 |
|
|||
|
Rio Tinto GB0007188757 |
70.76 71.68 |
0.00 0.00 |
-0.92 -1.28 |
17:35:14 29.06.2026 |
9.08 12.24 |
0.00 0.00 |
33.14 66.09 |
|
|||
|
AB InBev BE0974293251 |
73.52 74.68 |
0.00 0.00 |
-1.16 -1.55 |
17:55:00 29.06.2026 |
14.36 24.17 |
19.40 35.67 |
14.72 24.92 |
|
|||
|
VINCI FR0000125486 |
126.85 130.10 |
0.00 0.00 |
-3.25 -2.50 |
17:55:00 29.06.2026 |
4.25 3.34 |
11.70 9.78 |
7.45 6.01 |
|
|||
|
EssilorLuxottica FR0000121667 |
163.50 168.65 |
0.00 0.00 |
-5.15 -3.05 |
17:55:00 29.06.2026 |
-28.20 -14.51 |
-104.00 -38.50 |
-65.00 -28.13 |
|
|||
|
Deutsche Telekom DE0005557508 |
24.82 26.25 |
0.00 0.00 |
-1.43 -5.45 |
17:36:58 29.06.2026 |
-5.74 -17.97 |
-1.27 -4.62 |
-4.53 -14.74 |
|