Stoxx Europe 50 846421 / EU0009658160
4’608.23
Pkt
13.90
Pkt
0.30
%
14:16:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
794.00 737.00 |
0.00 0.00 |
57.00 7.73 |
17:39:21 18.09.2025 |
66.90 10.05 |
71.60 10.83 |
6.90 0.95 |
 |
|||
|
Novo Nordisk DK0062498333 |
392.50 369.50 |
0.00 0.00 |
23.00 6.22 |
16:59:39 18.09.2025 |
-16.15 -25.02 |
0.00 0.00 |
-70.90 -59.43 |
|
|||
|
Schneider Electric FR0000121972 |
232.65 226.95 |
0.00 0.00 |
5.70 2.51 |
17:36:17 18.09.2025 |
7.00 3.15 |
-1.95 -0.84 |
-1.45 -0.63 |
|
|||
|
UBS CH0244767585 |
33.55 32.83 |
33.69 32.78 |
0.72 2.19 |
14:15:38 19.09.2025 |
6.63 25.66 |
3.18 10.86 |
7.13 28.14 |
|
|||
|
GSK GB00BN7SWP63 |
14.99 14.73 |
15.00 14.79 |
0.26 1.80 |
14:15:24 19.09.2025 |
-0.08 -0.47 |
0.00 0.00 |
-2.15 -11.20 |
|
|||
|
SAFRAN FR0000073272 |
284.80 279.80 |
0.00 0.00 |
5.00 1.79 |
17:35:57 18.09.2025 |
24.00 9.24 |
31.00 12.26 |
81.30 40.15 |
|
|||
|
Santander ES0113900J37 |
8.53 8.39 |
0.00 0.00 |
0.14 1.67 |
17:37:35 18.09.2025 |
1.46 21.09 |
2.07 32.76 |
3.89 86.21 |
|
|||
|
EssilorLuxottica FR0000121667 |
274.50 270.20 |
0.00 0.00 |
4.30 1.59 |
17:35:18 18.09.2025 |
30.10 12.52 |
7.00 2.66 |
65.10 31.68 |
|
|||
|
Roche CH0012032048 |
265.60 261.50 |
265.60 261.30 |
4.10 1.57 |
14:15:36 19.09.2025 |
-3.20 -1.22 |
-52.70 -16.94 |
-7.80 -2.93 |
|
|||
|
Novartis CH0012005267 |
98.07 96.70 |
98.08 96.70 |
1.37 1.42 |
14:16:23 19.09.2025 |
1.31 1.37 |
-1.72 -1.74 |
-1.15 -1.17 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
517.60 511.30 |
0.00 0.00 |
6.30 1.23 |
17:35:25 18.09.2025 |
47.00 10.20 |
-102.00 -16.73 |
-100.00 -16.46 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.43 11.30 |
11.49 11.34 |
0.14 1.22 |
14:15:55 19.09.2025 |
2.42 22.66 |
0.00 0.00 |
7.28 124.93 |
|
|||
|
Hermès FR0000052292 |
2’145.00 2’121.00 |
0.00 0.00 |
24.00 1.13 |
17:35:07 18.09.2025 |
-175.00 -7.63 |
-367.00 -14.76 |
193.00 10.02 |
|
|||
|
Nestlé CH0038863350 |
72.61 71.88 |
72.66 71.20 |
0.73 1.02 |
14:16:22 19.09.2025 |
-10.89 -13.16 |
-18.35 -20.33 |
-14.57 -16.85 |
|
|||
|
BNP Paribas FR0000131104 |
78.39 77.67 |
0.00 0.00 |
0.72 0.93 |
17:35:05 18.09.2025 |
3.20 4.21 |
1.26 1.62 |
14.72 22.84 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.28 29.23 |
29.42 29.09 |
0.05 0.17 |
14:16:12 19.09.2025 |
-1.18 -3.86 |
-4.43 -13.10 |
2.71 10.16 |
|
|||
|
ABB CH0012221716 |
55.94 55.86 |
56.22 55.60 |
0.08 0.14 |
14:15:48 19.09.2025 |
8.09 16.96 |
6.45 13.08 |
7.98 16.69 |
|
|||
|
ING Group NL0011821202 |
21.48 21.46 |
0.00 0.00 |
0.02 0.09 |
17:39:34 18.09.2025 |
3.59 20.06 |
2.98 16.11 |
5.05 30.70 |
|
|||
|
BASF DE000BASF111 |
42.98 42.96 |
43.53 42.75 |
0.02 0.05 |
14:16:17 19.09.2025 |
1.09 2.56 |
-8.81 -16.79 |
-0.73 -1.63 |
|
|||
|
AXA FR0000120628 |
39.58 39.57 |
0.00 0.00 |
0.01 0.03 |
17:35:07 18.09.2025 |
-1.93 -4.64 |
0.44 1.12 |
3.55 9.82 |
|
|||
|
Siemens DE0007236101 |
228.05 228.00 |
229.70 226.65 |
0.05 0.02 |
14:16:21 19.09.2025 |
12.05 5.63 |
-8.25 -3.52 |
59.69 35.88 |
|
|||
|
Airbus NL0000235190 |
191.70 191.70 |
0.00 0.00 |
0.00 0.00 |
17:37:23 18.09.2025 |
32.18 20.02 |
21.68 12.66 |
63.20 48.72 |
|
|||
|
Richemont CH0210483332 |
150.30 150.30 |
150.90 149.00 |
0.00 0.00 |
14:16:09 19.09.2025 |
0.60 0.40 |
-12.55 -7.65 |
31.60 26.37 |
|
|||
|
Rio Tinto GB0007188757 |
45.72 45.72 |
46.02 45.60 |
0.00 0.00 |
14:16:03 19.09.2025 |
3.58 7.16 |
0.00 0.00 |
-2.91 -5.15 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
51.52 51.56 |
52.31 51.27 |
-0.04 -0.08 |
14:15:35 19.09.2025 |
1.78 3.58 |
-8.58 -14.33 |
-5.87 -10.27 |
|
|||
|
BP GB0007980591 |
4.24 4.26 |
4.28 4.24 |
-0.02 -0.35 |
14:16:00 19.09.2025 |
0.24 5.29 |
0.00 0.00 |
-0.05 -1.04 |
|
|||
|
SAP DE0007164600 |
228.65 229.50 |
229.60 227.00 |
-0.85 -0.37 |
14:16:22 19.09.2025 |
-45.10 -17.61 |
-35.75 -14.49 |
10.30 5.13 |
|
|||
|
Iberdrola ES0144580Y14 |
15.46 15.55 |
0.00 0.00 |
-0.09 -0.58 |
17:43:24 18.09.2025 |
-0.60 -3.66 |
1.57 11.15 |
1.94 14.11 |
|
|||
|
RELX GB00B2B0DG97 |
35.04 35.40 |
35.25 34.67 |
-0.36 -1.02 |
14:16:02 19.09.2025 |
-5.66 -12.42 |
0.00 0.00 |
-3.10 -7.21 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
82.90 86.36 |
85.22 82.40 |
-3.46 -4.01 |
14:16:22 19.09.2025 |
-25.00 -19.69 |
0.00 0.00 |
-23.00 -18.40 |
|