Stoxx Europe 50 846421 / EU0009658160
5’130.92
Pkt
59.48
Pkt
1.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
295.50 280.65 |
0.00 0.00 |
14.85 5.29 |
16:59:47 06.02.2026 |
-1.77 -4.22 |
0.00 0.00 |
-43.37 -51.99 |
 |
|||
|
Siemens DE0007236101 |
250.50 244.50 |
251.40 243.95 |
6.00 2.45 |
17:36:07 06.02.2026 |
-3.00 -1.22 |
23.20 10.60 |
40.75 20.25 |
|
|||
|
HSBC Holdings GB0005405286 |
13.06 12.78 |
13.07 12.75 |
0.28 2.21 |
17:35:14 06.02.2026 |
2.84 23.05 |
0.00 0.00 |
5.23 52.61 |
|
|||
|
Rheinmetall DE0007030009 |
1’604.50 1’571.00 |
1’639.50 1’561.50 |
33.50 2.13 |
17:39:16 06.02.2026 |
-27.50 -1.61 |
-89.50 -5.06 |
930.70 124.29 |
|
|||
|
BP GB0007980591 |
4.78 4.69 |
4.80 4.68 |
0.09 1.91 |
17:35:07 06.02.2026 |
0.33 6.35 |
0.00 0.00 |
0.49 9.73 |
|
|||
|
Santander ES0113900J37 |
10.66 10.47 |
0.00 0.00 |
0.19 1.85 |
17:35:10 06.02.2026 |
1.82 20.54 |
3.21 42.84 |
5.30 98.07 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.29 12.08 |
12.29 11.93 |
0.22 1.78 |
17:35:12 06.02.2026 |
0.54 4.01 |
0.00 0.00 |
6.69 91.57 |
|
|||
|
BAT GB0002875804 |
46.09 45.55 |
46.15 45.43 |
0.54 1.19 |
17:35:00 06.02.2026 |
5.50 11.73 |
0.00 0.00 |
13.06 33.20 |
|
|||
|
BNP Paribas FR0000131104 |
91.98 90.93 |
0.00 0.00 |
1.05 1.15 |
17:55:00 05.02.2026 |
24.95 37.81 |
12.55 16.01 |
24.53 36.94 |
|
|||
|
Iberdrola ES0144580Y14 |
19.37 19.15 |
0.00 0.00 |
0.22 1.12 |
17:35:10 06.02.2026 |
1.36 7.65 |
3.66 23.64 |
5.37 38.95 |
|
|||
|
BBVA ES0113211835 |
20.19 19.98 |
0.00 0.00 |
0.21 1.05 |
17:35:10 06.02.2026 |
4.27 24.21 |
6.98 46.75 |
10.88 98.64 |
|
|||
|
AstraZeneca GB0009895292 |
141.04 139.80 |
141.12 138.46 |
1.24 0.89 |
17:35:16 06.02.2026 |
17.30 12.18 |
0.00 0.00 |
25.60 19.14 |
|
|||
|
Allianz DE0008404005 |
387.20 384.00 |
387.90 383.00 |
3.20 0.83 |
17:35:01 06.02.2026 |
31.10 8.73 |
40.10 11.55 |
74.30 23.73 |
|
|||
|
GSK GB00BN7SWP63 |
21.98 21.80 |
21.98 21.52 |
0.18 0.83 |
17:35:22 06.02.2026 |
3.79 18.66 |
0.00 0.00 |
6.05 33.52 |
|
|||
|
Prosus NL0013654783 |
45.46 45.10 |
0.00 0.00 |
0.36 0.80 |
17:55:00 05.02.2026 |
-14.68 -24.56 |
-4.83 -9.67 |
7.40 19.63 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
33.85 34.00 |
33.97 33.20 |
-0.15 -0.44 |
17:31:29 06.02.2026 |
3.60 11.55 |
4.61 15.28 |
5.68 19.52 |
|
|||
|
Air Liquide FR0000120073 |
167.80 168.58 |
0.00 0.00 |
-0.78 -0.46 |
17:55:00 05.02.2026 |
-0.32 -0.19 |
-4.42 -2.55 |
0.94 0.56 |
|
|||
|
Roche CH0012032048 |
356.40 358.70 |
357.20 352.50 |
-2.30 -0.64 |
17:39:23 06.02.2026 |
95.50 36.02 |
105.20 41.19 |
69.30 23.79 |
|
|||
|
EssilorLuxottica FR0000121667 |
258.60 260.60 |
0.00 0.00 |
-2.00 -0.77 |
17:55:00 05.02.2026 |
-55.70 -17.61 |
7.70 3.04 |
-10.50 -3.87 |
|
|||
|
Sanofi FR0000120578 |
81.09 81.84 |
0.00 0.00 |
-0.75 -0.92 |
17:55:00 05.02.2026 |
-3.39 -3.98 |
-0.19 -0.23 |
-21.76 -21.00 |
|
|||
|
TotalEnergies FR0000120271 |
61.95 62.56 |
0.00 0.00 |
-0.61 -0.98 |
17:55:00 05.02.2026 |
8.88 16.54 |
10.66 20.54 |
4.55 7.84 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
75.02 75.86 |
77.16 71.84 |
-0.84 -1.11 |
17:35:06 06.02.2026 |
-27.00 -24.55 |
0.00 0.00 |
-61.00 -42.36 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.26 30.60 |
30.69 30.26 |
-0.34 -1.11 |
17:36:51 06.02.2026 |
3.77 14.17 |
-1.06 -3.37 |
-2.28 -6.98 |
|
|||
|
L'Oréal FR0000120321 |
394.70 399.40 |
0.00 0.00 |
-4.70 -1.18 |
17:55:00 05.02.2026 |
36.90 10.18 |
26.10 6.99 |
53.80 15.57 |
|
|||
|
Diageo GB0002374006 |
17.60 17.87 |
17.87 17.46 |
-0.27 -1.48 |
17:35:10 06.02.2026 |
0.20 0.99 |
0.00 0.00 |
-6.46 -23.95 |
|
|||
|
AXA FR0000120628 |
39.46 40.13 |
0.00 0.00 |
-0.67 -1.67 |
17:55:00 05.02.2026 |
2.02 5.30 |
-0.47 -1.16 |
3.18 8.61 |
|
|||
|
VINCI FR0000125486 |
122.10 124.25 |
0.00 0.00 |
-2.15 -1.73 |
17:55:00 05.02.2026 |
7.10 6.06 |
3.65 3.03 |
18.85 17.88 |
|
|||
|
ING Group NL0011821202 |
25.08 26.04 |
0.00 0.00 |
-0.96 -3.69 |
17:55:00 05.02.2026 |
3.89 17.54 |
6.41 32.63 |
10.07 63.10 |
|
|||
|
Shell GB00BP6MXD84 |
31.99 33.25 |
0.00 0.00 |
-1.26 -3.79 |
17:55:00 05.02.2026 |
0.33 1.01 |
0.00 0.00 |
0.90 2.80 |
|
|||
|
RELX GB00B2B0DG97 |
21.45 22.49 |
22.10 21.29 |
-1.04 -4.62 |
17:35:05 06.02.2026 |
-12.94 -33.66 |
0.00 0.00 |
-22.68 -47.07 |
|