Stoxx Europe 50 846421 / EU0009658160
5’418.29
Pkt
58.19
Pkt
1.09
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
165.98 157.06 |
166.44 163.40 |
8.92 5.68 |
17:29:58 30.06.2026 |
13.26 8.83 |
42.71 35.37 |
70.56 75.95 |
 |
|||
|
Siemens DE0007236101 |
281.10 269.20 |
282.55 273.50 |
11.90 4.42 |
17:30:00 30.06.2026 |
62.65 29.87 |
34.60 14.55 |
57.55 26.79 |
|
|||
|
ABB CH0012221716 |
87.58 85.44 |
87.70 86.40 |
2.14 2.50 |
17:34:20 30.06.2026 |
22.08 34.16 |
27.58 46.64 |
40.89 89.22 |
|
|||
|
Prosus NL0013654783 |
38.39 37.48 |
0.00 0.00 |
0.91 2.43 |
17:55:00 29.06.2026 |
-1.72 -4.35 |
-14.60 -27.87 |
-10.09 -21.07 |
|
|||
|
Rheinmetall DE0007030009 |
992.90 970.90 |
1’007.60 960.90 |
22.00 2.27 |
17:30:00 30.06.2026 |
-489.20 -34.07 |
-594.20 -38.56 |
-917.70 -49.22 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.47 14.15 |
14.61 14.15 |
0.32 2.26 |
17:29:59 30.06.2026 |
3.89 30.39 |
0.00 0.00 |
5.31 46.66 |
|
|||
|
ASML NV NL0010273215 |
1’612.00 1’578.20 |
0.00 0.00 |
33.80 2.14 |
17:55:00 29.06.2026 |
428.20 36.73 |
695.00 77.31 |
916.60 135.31 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
81.76 80.76 |
82.58 79.80 |
1.00 1.24 |
17:29:55 30.06.2026 |
-4.98 -5.08 |
0.00 0.00 |
-32.98 -26.17 |
|
|||
|
SAFRAN FR0000073272 |
336.50 332.70 |
0.00 0.00 |
3.80 1.14 |
17:55:00 29.06.2026 |
62.00 22.01 |
44.40 14.83 |
76.40 28.58 |
|
|||
|
Allianz DE0008404005 |
413.20 408.80 |
413.90 409.70 |
4.40 1.08 |
17:29:59 30.06.2026 |
56.20 16.02 |
16.10 4.12 |
66.80 19.63 |
|
|||
|
Zurich Insurance CH0011075394 |
598.60 592.60 |
599.20 592.40 |
6.00 1.01 |
17:32:32 30.06.2026 |
38.80 7.08 |
-14.40 -2.40 |
33.20 6.00 |
|
|||
|
Rio Tinto GB0007188757 |
71.46 70.76 |
72.62 71.43 |
0.70 0.99 |
17:29:59 30.06.2026 |
9.08 12.24 |
0.00 0.00 |
33.14 66.09 |
|
|||
|
TotalEnergies FR0000120271 |
68.98 68.36 |
0.00 0.00 |
0.62 0.91 |
17:55:00 29.06.2026 |
-9.82 -12.42 |
13.66 24.56 |
16.76 31.92 |
|
|||
|
Santander ES0113900J37 |
11.92 11.83 |
0.00 0.00 |
0.09 0.74 |
17:44:28 29.06.2026 |
2.45 25.86 |
1.93 19.33 |
5.03 73.10 |
|
|||
|
Schneider Electric FR0000121972 |
278.10 276.05 |
0.00 0.00 |
2.05 0.74 |
17:55:00 29.06.2026 |
41.35 17.36 |
44.30 18.83 |
63.50 29.39 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
387.05 388.00 |
0.00 0.00 |
-0.95 -0.24 |
17:55:00 29.06.2026 |
37.10 10.57 |
24.15 6.64 |
38.20 10.92 |
|
|||
|
Hermès FR0000052292 |
1’615.50 1’626.00 |
0.00 0.00 |
-10.50 -0.65 |
17:55:00 29.06.2026 |
-27.50 -1.68 |
-481.50 -22.98 |
-620.50 -27.78 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
492.30 495.75 |
0.00 0.00 |
-3.45 -0.70 |
17:55:00 29.06.2026 |
36.10 7.88 |
-137.70 -21.78 |
56.85 12.99 |
|
|||
|
BNP Paribas FR0000131104 |
100.36 101.12 |
0.00 0.00 |
-0.76 -0.75 |
17:55:00 29.06.2026 |
21.13 25.81 |
22.48 27.92 |
27.73 36.84 |
|
|||
|
AstraZeneca GB0009895292 |
141.56 142.98 |
145.36 140.54 |
-1.42 -0.99 |
17:29:59 30.06.2026 |
4.30 2.70 |
0.00 0.00 |
43.60 36.38 |
|
|||
|
Unilever GB00BVZK7T90 |
45.25 45.80 |
45.80 45.24 |
-0.55 -1.20 |
17:29:59 30.06.2026 |
1.34 2.58 |
0.00 0.00 |
4.26 8.70 |
|
|||
|
BP GB0007980591 |
4.67 4.73 |
4.72 4.66 |
-0.06 -1.26 |
17:30:00 30.06.2026 |
-1.12 -16.79 |
0.00 0.00 |
1.23 28.56 |
|
|||
|
Nestlé CH0038863350 |
83.08 84.30 |
84.24 82.80 |
-1.22 -1.45 |
17:34:10 30.06.2026 |
7.31 9.59 |
5.68 7.30 |
4.52 5.72 |
|
|||
|
AB InBev BE0974293251 |
73.52 74.68 |
0.00 0.00 |
-1.16 -1.55 |
17:55:00 29.06.2026 |
14.36 24.17 |
19.40 35.67 |
14.72 24.92 |
|
|||
|
Richemont CH0210483332 |
186.55 189.90 |
190.35 185.00 |
-3.35 -1.76 |
17:32:06 30.06.2026 |
46.85 33.58 |
16.30 9.59 |
39.90 27.24 |
|
|||
|
Roche CH1499059983 |
332.80 338.80 |
338.50 329.60 |
-6.00 -1.77 |
17:32:39 30.06.2026 |
22.50 7.19 |
5.70 1.73 |
73.20 27.93 |
|
|||
|
SAP DE0007164600 |
133.82 136.64 |
136.42 133.10 |
-2.82 -2.06 |
17:30:00 30.06.2026 |
-12.36 -8.55 |
-75.42 -36.31 |
-119.37 -47.43 |
|
|||
|
VINCI FR0000125486 |
126.85 130.10 |
0.00 0.00 |
-3.25 -2.50 |
17:55:00 29.06.2026 |
4.25 3.34 |
11.70 9.78 |
7.45 6.01 |
|
|||
|
EssilorLuxottica FR0000121667 |
163.50 168.65 |
0.00 0.00 |
-5.15 -3.05 |
17:55:00 29.06.2026 |
-28.20 -14.51 |
-104.00 -38.50 |
-65.00 -28.13 |
|
|||
|
Deutsche Telekom DE0005557508 |
23.79 24.82 |
24.67 23.53 |
-1.03 -4.15 |
17:29:59 30.06.2026 |
-5.74 -17.97 |
-1.27 -4.62 |
-4.53 -14.74 |
|