Stoxx Europe 50 846421 / EU0009658160
5’070.72
Pkt
-43.27
Pkt
-0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1’702.00 1’671.50 |
0.00 0.00 |
30.50 1.82 |
17:55:00 07.05.2026 |
-383.50 -18.66 |
-386.50 -18.78 |
-741.50 -30.73 |
 |
|||
|
ABB CH0012221716 |
82.02 81.22 |
82.50 80.82 |
0.80 0.98 |
17:39:17 08.05.2026 |
15.50 23.17 |
26.28 46.83 |
38.08 85.92 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
478.30 474.00 |
0.00 0.00 |
4.30 0.91 |
17:55:00 07.05.2026 |
-62.20 -11.60 |
-129.20 -21.42 |
-9.50 -1.96 |
|
|||
|
ING Group NL0011821202 |
25.75 25.53 |
0.00 0.00 |
0.22 0.86 |
17:55:00 07.05.2026 |
0.19 0.73 |
3.49 15.81 |
7.76 43.67 |
|
|||
|
National Grid GB00BDR05C01 |
12.78 12.73 |
12.81 12.57 |
0.04 0.33 |
17:35:20 08.05.2026 |
0.05 0.34 |
0.00 0.00 |
2.35 18.65 |
|
|||
|
Rio Tinto GB0007188757 |
77.04 76.84 |
77.69 76.68 |
0.20 0.26 |
17:35:10 08.05.2026 |
8.98 11.36 |
0.00 0.00 |
34.94 65.80 |
|
|||
|
UBS CH0244767585 |
35.03 34.94 |
35.19 34.66 |
0.09 0.26 |
17:32:17 08.05.2026 |
1.40 4.14 |
4.90 16.14 |
9.82 38.62 |
|
|||
|
AstraZeneca GB0009895292 |
133.44 133.14 |
134.66 131.88 |
0.30 0.23 |
17:35:10 08.05.2026 |
-5.10 -3.16 |
0.00 0.00 |
32.75 26.49 |
|
|||
|
Prosus NL0013654783 |
41.96 41.88 |
0.00 0.00 |
0.08 0.19 |
17:55:00 07.05.2026 |
-4.12 -8.96 |
-17.07 -28.96 |
-0.28 -0.66 |
|
|||
|
Novartis CH0012005267 |
113.36 113.30 |
114.04 112.84 |
0.06 0.05 |
17:34:44 08.05.2026 |
-4.32 -3.60 |
13.64 13.37 |
23.82 25.94 |
|
|||
|
Nestlé CH0038863350 |
77.47 77.48 |
77.48 76.78 |
-0.01 -0.01 |
17:30:35 08.05.2026 |
-0.28 -0.35 |
-0.51 -0.64 |
-9.54 -10.82 |
|
|||
|
RELX GB00B2B0DG97 |
24.60 24.62 |
24.86 24.46 |
-0.02 -0.08 |
17:35:22 08.05.2026 |
4.64 18.65 |
0.00 0.00 |
-18.80 -38.91 |
|
|||
|
Richemont CH0210483332 |
158.40 158.60 |
159.60 156.10 |
-0.20 -0.13 |
17:36:30 08.05.2026 |
0.30 0.19 |
0.80 0.52 |
12.60 8.80 |
|
|||
|
HSBC Holdings GB0005405286 |
13.20 13.22 |
13.27 13.00 |
-0.02 -0.17 |
17:35:09 08.05.2026 |
0.14 0.93 |
0.00 0.00 |
5.21 52.11 |
|
|||
|
BNP Paribas FR0000131104 |
93.24 93.41 |
0.00 0.00 |
-0.17 -0.18 |
17:55:00 07.05.2026 |
0.23 0.25 |
27.92 42.63 |
17.39 22.88 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VINCI FR0000125486 |
131.55 133.50 |
0.00 0.00 |
-1.95 -1.46 |
17:55:00 07.05.2026 |
-0.70 -0.52 |
17.90 15.48 |
7.90 6.29 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
90.38 91.86 |
91.38 89.94 |
-1.48 -1.61 |
17:35:08 08.05.2026 |
19.75 22.07 |
0.00 0.00 |
-27.75 -20.26 |
|
|||
|
L'Oréal FR0000120321 |
367.00 373.40 |
0.00 0.00 |
-6.40 -1.71 |
17:55:00 07.05.2026 |
-20.65 -5.24 |
18.95 5.35 |
-1.00 -0.27 |
|
|||
|
Novo Nordisk DK0062498333 |
290.30 295.50 |
0.00 0.00 |
-5.20 -1.76 |
16:59:43 08.05.2026 |
-0.80 -2.00 |
0.00 0.00 |
-20.78 -34.64 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.00 511.60 |
509.60 501.20 |
-9.60 -1.88 |
17:35:07 08.05.2026 |
-8.40 -1.58 |
-9.40 -1.76 |
-71.20 -11.97 |
|
|||
|
TotalEnergies FR0000120271 |
75.27 76.75 |
0.00 0.00 |
-1.48 -1.93 |
17:55:00 07.05.2026 |
14.17 22.64 |
23.17 43.24 |
26.00 51.23 |
|
|||
|
Air Liquide FR0000120073 |
176.70 180.28 |
0.00 0.00 |
-3.58 -1.99 |
17:55:00 07.05.2026 |
12.54 7.48 |
10.96 6.47 |
-2.24 -1.23 |
|
|||
|
Schneider Electric FR0000121972 |
275.20 282.70 |
0.00 0.00 |
-7.50 -2.65 |
17:55:00 07.05.2026 |
29.80 11.78 |
51.85 22.46 |
71.30 33.73 |
|
|||
|
Airbus NL0000235190 |
183.44 188.50 |
0.00 0.00 |
-5.06 -2.68 |
17:55:00 07.05.2026 |
-2.80 -1.46 |
-19.55 -9.40 |
33.92 21.94 |
|
|||
|
Shell GB00BP6MXD84 |
36.09 37.15 |
0.00 0.00 |
-1.06 -2.85 |
17:55:00 07.05.2026 |
4.35 13.66 |
0.00 0.00 |
7.24 24.98 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.20 12.59 |
12.55 12.17 |
-0.39 -3.11 |
17:35:15 08.05.2026 |
0.63 4.42 |
0.00 0.00 |
5.83 64.45 |
|
|||
|
SAP DE0007164600 |
146.20 151.38 |
150.06 145.24 |
-5.18 -3.42 |
17:38:38 08.05.2026 |
-21.90 -12.79 |
-66.33 -30.76 |
-112.18 -42.90 |
|
|||
|
AB InBev BE0974293251 |
67.80 70.36 |
0.00 0.00 |
-2.56 -3.64 |
17:55:00 07.05.2026 |
6.10 9.49 |
15.90 29.20 |
12.78 22.20 |
|
|||
|
Allianz DE0008404005 |
369.10 388.70 |
371.90 367.40 |
-19.60 -5.04 |
17:38:23 08.05.2026 |
5.30 1.37 |
40.50 11.51 |
20.80 5.60 |
|
|||
|
Rheinmetall DE0007030009 |
1’218.40 1’341.60 |
1’323.60 1’211.40 |
-123.20 -9.18 |
17:39:01 08.05.2026 |
-162.90 -10.15 |
-307.40 -17.58 |
-191.90 -11.75 |
|