Stoxx Europe 50 846421 / EU0009658160
5’404.30
Pkt
44.20
Pkt
0.82
%
11:22:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
164.76 157.06 |
166.42 163.40 |
7.70 4.90 |
11:22:04 30.06.2026 |
13.26 8.83 |
42.71 35.37 |
70.56 75.95 |
 |
|||
|
Siemens DE0007236101 |
278.05 269.20 |
279.30 273.50 |
8.85 3.29 |
11:22:04 30.06.2026 |
62.65 29.87 |
34.60 14.55 |
57.55 26.79 |
|
|||
|
Prosus NL0013654783 |
38.39 37.48 |
0.00 0.00 |
0.91 2.43 |
17:55:00 29.06.2026 |
-1.72 -4.35 |
-14.60 -27.87 |
-10.09 -21.07 |
|
|||
|
ASML NV NL0010273215 |
1’612.00 1’578.20 |
0.00 0.00 |
33.80 2.14 |
17:55:00 29.06.2026 |
428.20 36.73 |
695.00 77.31 |
916.60 135.31 |
|
|||
|
ABB CH0012221716 |
87.24 85.44 |
87.52 86.40 |
1.80 2.11 |
11:21:54 30.06.2026 |
22.08 34.16 |
27.58 46.64 |
40.89 89.22 |
|
|||
|
Rio Tinto GB0007188757 |
72.02 70.76 |
72.24 71.57 |
1.26 1.78 |
11:22:04 30.06.2026 |
9.08 12.24 |
0.00 0.00 |
33.14 66.09 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.33 14.15 |
14.34 14.15 |
0.18 1.29 |
11:22:03 30.06.2026 |
3.89 30.39 |
0.00 0.00 |
5.31 46.66 |
|
|||
|
HSBC Holdings GB0005405286 |
14.41 14.24 |
14.41 14.19 |
0.17 1.22 |
11:22:00 30.06.2026 |
2.90 20.89 |
0.00 0.00 |
6.44 62.28 |
|
|||
|
SAFRAN FR0000073272 |
336.50 332.70 |
0.00 0.00 |
3.80 1.14 |
17:55:00 29.06.2026 |
62.00 22.01 |
44.40 14.83 |
76.40 28.58 |
|
|||
|
Novartis CH0012005267 |
127.54 126.20 |
127.84 126.80 |
1.34 1.06 |
11:21:57 30.06.2026 |
6.48 5.42 |
15.90 14.44 |
29.98 31.22 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
81.60 80.76 |
81.88 79.80 |
0.84 1.04 |
11:22:00 30.06.2026 |
-4.98 -5.08 |
0.00 0.00 |
-32.98 -26.17 |
|
|||
|
Allianz DE0008404005 |
412.70 408.80 |
412.80 409.70 |
3.90 0.95 |
11:21:53 30.06.2026 |
56.20 16.02 |
16.10 4.12 |
66.80 19.63 |
|
|||
|
TotalEnergies FR0000120271 |
68.98 68.36 |
0.00 0.00 |
0.62 0.91 |
17:55:00 29.06.2026 |
-9.82 -12.42 |
13.66 24.56 |
16.76 31.92 |
|
|||
|
AstraZeneca GB0009895292 |
144.26 142.98 |
144.88 143.26 |
1.28 0.90 |
11:21:56 30.06.2026 |
4.30 2.70 |
0.00 0.00 |
43.60 36.38 |
|
|||
|
GSK GB00BN7SWP63 |
19.97 19.80 |
20.04 19.85 |
0.18 0.88 |
11:21:58 30.06.2026 |
-0.29 -1.25 |
0.00 0.00 |
6.24 37.53 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Unilever GB00BVZK7T90 |
45.63 45.80 |
45.80 45.56 |
-0.17 -0.37 |
11:21:58 30.06.2026 |
1.34 2.58 |
0.00 0.00 |
4.26 8.70 |
|
|||
|
RELX GB00B2B0DG97 |
23.49 23.60 |
23.57 23.29 |
-0.11 -0.47 |
11:20:34 30.06.2026 |
-0.68 -2.45 |
0.00 0.00 |
-19.74 -42.13 |
|
|||
|
BP GB0007980591 |
4.70 4.73 |
4.72 4.68 |
-0.03 -0.59 |
11:22:05 30.06.2026 |
-1.12 -16.79 |
0.00 0.00 |
1.23 28.56 |
|
|||
|
Hermès FR0000052292 |
1’615.50 1’626.00 |
0.00 0.00 |
-10.50 -0.65 |
17:55:00 29.06.2026 |
-27.50 -1.68 |
-481.50 -22.98 |
-620.50 -27.78 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
492.30 495.75 |
0.00 0.00 |
-3.45 -0.70 |
17:55:00 29.06.2026 |
36.10 7.88 |
-137.70 -21.78 |
56.85 12.99 |
|
|||
|
Roche CH1499059983 |
336.30 338.80 |
338.50 335.00 |
-2.50 -0.74 |
11:21:55 30.06.2026 |
22.50 7.19 |
5.70 1.73 |
73.20 27.93 |
|
|||
|
BNP Paribas FR0000131104 |
100.36 101.12 |
0.00 0.00 |
-0.76 -0.75 |
17:55:00 29.06.2026 |
21.13 25.81 |
22.48 27.92 |
27.73 36.84 |
|
|||
|
Nestlé CH0038863350 |
83.56 84.30 |
84.24 83.43 |
-0.74 -0.88 |
11:21:58 30.06.2026 |
7.31 9.59 |
5.68 7.30 |
4.52 5.72 |
|
|||
|
Novo Nordisk DK0062498333 |
314.90 317.95 |
0.00 0.00 |
-3.05 -0.96 |
16:59:55 29.06.2026 |
11.80 38.75 |
0.00 0.00 |
-16.70 -28.33 |
|
|||
|
Richemont CH0210483332 |
187.60 189.90 |
190.35 187.50 |
-2.30 -1.21 |
11:21:50 30.06.2026 |
46.85 33.58 |
16.30 9.59 |
39.90 27.24 |
|
|||
|
AB InBev BE0974293251 |
73.52 74.68 |
0.00 0.00 |
-1.16 -1.55 |
17:55:00 29.06.2026 |
14.36 24.17 |
19.40 35.67 |
14.72 24.92 |
|
|||
|
SAP DE0007164600 |
134.32 136.64 |
136.42 134.22 |
-2.32 -1.70 |
11:22:02 30.06.2026 |
-12.36 -8.55 |
-75.42 -36.31 |
-119.37 -47.43 |
|
|||
|
VINCI FR0000125486 |
126.85 130.10 |
0.00 0.00 |
-3.25 -2.50 |
17:55:00 29.06.2026 |
4.25 3.34 |
11.70 9.78 |
7.45 6.01 |
|
|||
|
EssilorLuxottica FR0000121667 |
163.50 168.65 |
0.00 0.00 |
-5.15 -3.05 |
17:55:00 29.06.2026 |
-28.20 -14.51 |
-104.00 -38.50 |
-65.00 -28.13 |
|
|||
|
Deutsche Telekom DE0005557508 |
23.88 24.82 |
24.67 23.79 |
-0.94 -3.79 |
11:21:59 30.06.2026 |
-5.74 -17.97 |
-1.27 -4.62 |
-4.53 -14.74 |
|