Stoxx Europe 50 846421 / EU0009658160
4’771.97
Pkt
8.42
Pkt
0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAT GB0002875804 |
41.42 40.50 |
41.53 40.39 |
0.92 2.27 |
17:35:11 05.11.2025 |
-2.50 -5.32 |
0.00 0.00 |
12.21 37.81 |
 |
|||
|
UBS CH0244767585 |
31.18 30.54 |
31.53 30.40 |
0.64 2.10 |
17:33:17 05.11.2025 |
0.29 0.95 |
5.44 21.51 |
3.63 13.39 |
|
|||
|
AB InBev BE0974293251 |
54.10 53.06 |
0.00 0.00 |
1.04 1.96 |
17:55:00 04.11.2025 |
2.96 5.93 |
-5.54 -9.48 |
-2.24 -4.06 |
|
|||
|
BP GB0007980591 |
4.61 4.53 |
4.62 4.47 |
0.08 1.80 |
17:35:09 05.11.2025 |
0.47 10.31 |
0.00 0.00 |
0.52 11.57 |
|
|||
|
Iberdrola ES0144580Y14 |
17.80 17.54 |
0.00 0.00 |
0.26 1.48 |
17:40:36 04.11.2025 |
2.31 15.10 |
1.78 11.27 |
3.75 27.09 |
|
|||
|
BBVA ES0113211835 |
17.54 17.30 |
0.00 0.00 |
0.24 1.39 |
17:40:30 04.11.2025 |
3.09 21.49 |
5.22 42.72 |
8.02 85.22 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
543.80 537.00 |
545.60 537.40 |
6.80 1.27 |
17:35:29 05.11.2025 |
-27.40 -4.86 |
-42.80 -7.39 |
65.20 13.84 |
|
|||
|
RELX GB00B2B0DG97 |
34.17 33.77 |
34.33 33.80 |
0.40 1.18 |
17:35:07 05.11.2025 |
-6.34 -14.22 |
0.00 0.00 |
-5.76 -13.09 |
|
|||
|
HSBC Holdings GB0005405286 |
10.86 10.75 |
10.88 10.66 |
0.11 1.00 |
17:35:16 05.11.2025 |
1.30 12.13 |
0.00 0.00 |
3.49 40.95 |
|
|||
|
Zurich Insurance CH0011075394 |
567.60 562.20 |
569.60 561.60 |
5.40 0.96 |
17:30:37 05.11.2025 |
2.40 0.43 |
-27.00 -4.61 |
43.40 8.42 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
97.34 96.48 |
98.18 95.52 |
0.86 0.89 |
17:35:26 05.11.2025 |
-2.00 -1.82 |
0.00 0.00 |
-20.00 -15.63 |
|
|||
|
SAP DE0007164600 |
227.95 226.05 |
229.95 223.75 |
1.90 0.84 |
17:44:43 05.11.2025 |
-20.20 -8.26 |
-41.85 -15.72 |
7.70 3.55 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.57 11.48 |
11.59 11.41 |
0.10 0.83 |
17:35:09 05.11.2025 |
0.84 6.71 |
0.00 0.00 |
6.74 101.75 |
|
|||
|
Allianz DE0008404005 |
356.30 353.80 |
356.30 351.20 |
2.50 0.71 |
17:39:19 05.11.2025 |
14.10 4.22 |
-21.80 -5.89 |
56.60 19.41 |
|
|||
|
Air Liquide FR0000120073 |
168.90 167.76 |
0.00 0.00 |
1.14 0.68 |
17:55:00 04.11.2025 |
-2.30 -1.35 |
-17.32 -9.35 |
1.62 0.97 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica FR0000121667 |
316.40 317.00 |
0.00 0.00 |
-0.60 -0.19 |
17:55:00 04.11.2025 |
62.00 24.29 |
59.80 23.22 |
100.30 46.22 |
|
|||
|
SAFRAN FR0000073272 |
309.70 310.30 |
0.00 0.00 |
-0.60 -0.19 |
17:55:00 04.11.2025 |
27.60 9.85 |
64.60 26.55 |
97.40 46.27 |
|
|||
|
TotalEnergies FR0000120271 |
53.60 53.79 |
0.00 0.00 |
-0.19 -0.35 |
17:55:00 04.11.2025 |
2.88 5.64 |
3.09 6.08 |
-3.95 -6.82 |
|
|||
|
Santander ES0113900J37 |
8.81 8.85 |
0.00 0.00 |
-0.04 -0.46 |
17:42:54 04.11.2025 |
1.64 22.72 |
2.49 39.34 |
4.22 91.50 |
|
|||
|
ABB CH0012221716 |
57.86 58.14 |
58.36 57.30 |
-0.28 -0.48 |
17:31:51 05.11.2025 |
6.14 11.47 |
14.47 32.02 |
11.25 23.24 |
|
|||
|
Prosus NL0013654783 |
59.75 60.05 |
0.00 0.00 |
-0.30 -0.50 |
17:55:00 04.11.2025 |
11.54 23.85 |
16.72 38.68 |
20.60 52.38 |
|
|||
|
Airbus NL0000235190 |
212.85 214.15 |
0.00 0.00 |
-1.30 -0.61 |
17:55:00 04.11.2025 |
44.30 26.20 |
58.44 37.71 |
71.80 50.71 |
|
|||
|
AstraZeneca GB0009895292 |
124.50 125.28 |
125.96 124.36 |
-0.78 -0.62 |
17:35:12 05.11.2025 |
14.40 11.31 |
0.00 0.00 |
10.55 8.04 |
|
|||
|
Shell GB00BP6MXD84 |
32.26 32.47 |
0.00 0.00 |
-0.21 -0.63 |
17:55:00 04.11.2025 |
1.27 4.02 |
0.00 0.00 |
1.44 4.61 |
|
|||
|
Sanofi FR0000120578 |
86.31 86.94 |
0.00 0.00 |
-0.63 -0.72 |
17:55:00 04.11.2025 |
7.26 9.04 |
-10.32 -10.54 |
-11.10 -11.25 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
611.20 616.80 |
0.00 0.00 |
-5.60 -0.91 |
17:55:00 04.11.2025 |
150.45 32.59 |
116.25 23.44 |
1.10 0.18 |
|
|||
|
ASML NV NL0010273215 |
918.00 926.50 |
0.00 0.00 |
-8.50 -0.92 |
17:55:00 04.11.2025 |
323.10 54.30 |
309.20 50.78 |
291.00 46.40 |
|
|||
|
Rheinmetall DE0007030009 |
1’707.00 1’729.00 |
1’740.50 1’693.50 |
-22.00 -1.27 |
17:41:38 05.11.2025 |
-6.00 -0.35 |
125.50 7.96 |
1’223.50 255.96 |
|
|||
|
Hermès FR0000052292 |
2’084.00 2’116.00 |
0.00 0.00 |
-32.00 -1.51 |
17:55:00 04.11.2025 |
71.00 3.42 |
-303.00 -12.36 |
68.00 3.27 |
|
|||
|
Schneider Electric FR0000121972 |
239.25 244.35 |
0.00 0.00 |
-5.10 -2.09 |
17:55:00 04.11.2025 |
32.20 15.05 |
30.30 14.04 |
6.20 2.58 |
|