Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
33.95 | 33.79 | 33.63 | 33.95 | 0.16 | 0.47 |
17:59 19.09.2025 |
90’427.46 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
10.79 | 10.92 | 10.79 | 10.79 | -0.14 | -1.24 |
08:07 19.09.2025 |
46’369.46 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.95 | 2.84 | 2.89 | 2.95 | 0.11 | 3.91 |
13:41 19.09.2025 |
44’436.41 CHF | ||
|
United Overseas Bank SG1M31001969 |
22.64 | 22.87 | 22.64 | 22.64 | -0.23 | -1.01 |
09:44 19.09.2025 |
35’786.06 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.50 | 5.43 | 5.50 | 5.50 | 0.07 | 1.29 |
09:44 19.09.2025 |
16’038.34 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
50.95 | 50.35 | 50.95 | 50.95 | 0.60 | 1.19 |
09:44 19.09.2025 |
14’000.34 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.38 | 4.35 | 4.28 | 4.38 | 0.03 | 0.67 |
14:29 19.09.2025 |
12’581.37 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 |
08:07 19.09.2025 |
11’688.98 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
1.89 | 1.95 | 1.89 | 1.98 | -0.06 | -3.07 |
15:29 19.09.2025 |
11’284.65 CHF | ||
|
Singapore Exchange SG1J26887955 |
11.27 | 10.96 | 10.85 | 11.27 | 0.31 | 2.83 |
15:53 19.09.2025 |
11’208.33 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.49 | 1.50 | 1.49 | 1.49 | -0.01 | -0.94 |
08:07 19.09.2025 |
10’880.12 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
5.71 | 5.81 | 5.71 | 5.71 | -0.10 | -1.72 |
09:44 19.09.2025 |
9’785.60 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 |
08:07 19.09.2025 |
7’234.10 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.80 | 19.20 | 18.80 | 18.80 | -0.40 | -2.08 |
08:07 19.09.2025 |
7’095.54 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.96 | 3.96 | 3.96 | 3.96 | 0.00 | 0.00 |
09:44 19.09.2025 |
6’647.97 CHF | ||
|
City Developments SG1R89002252 |
4.38 | 4.44 | 4.38 | 4.38 | -0.06 | -1.35 |
09:44 19.09.2025 |
3’799.64 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:20 19.09.2025 |
2’355.19 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.14 | 2.10 | 2.14 | 2.14 | 0.04 | 1.90 |
08:07 19.09.2025 |
2’235.18 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 |
08:07 19.09.2025 |
2’012.03 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.16 | 0.01 | 3.85 |
08:02 19.09.2025 |
1’419.54 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 0.68 |
09:44 19.09.2025 |
1’215.39 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.64 |
20:41 30.04.2024 |
- |
