Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
36.27 | 36.32 | 36.27 | 36.27 | -0.05 | -0.14 |
08:08 11.11.2025 |
96’272.98 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
12.33 | 11.89 | 12.19 | 12.33 | 0.44 | 3.70 |
09:24 11.11.2025 |
49’322.18 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.03 |
08:08 11.11.2025 |
47’139.42 CHF | ||
|
United Overseas Bank SG1M31001969 |
22.33 | 22.09 | 22.33 | 22.33 | 0.24 | 1.09 |
08:08 11.11.2025 |
34’570.48 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.39 | 5.35 | 5.39 | 5.39 | 0.04 | 0.75 |
08:08 11.11.2025 |
15’965.75 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
54.05 | 53.00 | 54.05 | 54.05 | 1.05 | 1.98 |
08:08 11.11.2025 |
14’819.90 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.40 | 4.30 | 4.40 | 4.40 | 0.10 | 2.42 |
08:01 11.11.2025 |
12’722.00 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.17 | 2.14 | 2.16 | 2.17 | 0.03 | 1.50 |
09:59 11.11.2025 |
12’633.76 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
6.69 | 6.66 | 6.69 | 6.69 | 0.04 | 0.57 |
08:08 11.11.2025 |
11’376.70 CHF | ||
|
Singapore Exchange SG1J26887955 |
11.52 | 11.09 | 11.09 | 11.52 | 0.43 | 3.88 |
08:08 11.11.2025 |
11’091.93 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.55 | 1.53 | 1.55 | 1.55 | 0.02 | 1.28 |
08:04 11.11.2025 |
10’890.89 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.10 | 5.15 | 5.10 | 5.10 | -0.05 | -0.97 |
08:04 11.11.2025 |
10’536.93 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:04 11.11.2025 |
7’974.22 CHF | ||
|
Thai Beverage TH0902010014 |
0.32 | 0.31 | 0.31 | 0.32 | 0.02 | 5.43 |
08:29 11.11.2025 |
7’365.11 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.22 | 4.14 | 4.22 | 4.22 | 0.08 | 1.93 |
08:08 11.11.2025 |
6’942.95 CHF | ||
|
City Developments SG1R89002252 |
4.80 | 4.68 | 4.80 | 4.80 | 0.12 | 2.56 |
08:08 11.11.2025 |
3’983.37 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 |
08:04 11.11.2025 |
2’527.23 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:05 11.11.2025 |
2’151.75 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.99 | 0.92 | 0.96 | 0.99 | 0.08 | 8.20 |
08:09 11.11.2025 |
1’951.86 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 2.84 |
08:02 11.11.2025 |
1’505.31 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.75 | 0.79 | 0.75 | 0.75 | -0.04 | -4.46 |
08:08 11.11.2025 |
1’243.22 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
