Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
53.89 | 53.99 | 53.43 | 53.89 | -0.10 | -0.19 |
10:46 28.09.2026 |
144’161.58 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
22.04 | 22.05 | 22.04 | 22.04 | -0.01 | -0.05 |
08:07 28.09.2026 |
93’695.18 CHF | ||
|
United Overseas Bank SG1M31001969 |
29.43 | 28.92 | 29.43 | 29.43 | 0.51 | 1.76 |
08:39 28.09.2026 |
45’623.37 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.94 | 2.89 | 2.94 | 2.94 | 0.05 | 1.66 |
08:39 28.09.2026 |
45’294.29 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.37 | 7.31 | 7.37 | 7.37 | 0.06 | 0.88 |
08:39 28.09.2026 |
22’035.17 CHF | ||
|
Singapore Exchange SG1J26887955 |
15.20 | 15.10 | 15.20 | 15.30 | 0.10 | 0.66 |
11:06 28.09.2026 |
15’556.01 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.45 | 7.40 | 7.45 | 7.45 | 0.05 | 0.68 |
08:07 28.09.2026 |
15’174.65 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.41 | 2.45 | 2.41 | 2.46 | -0.04 | -1.55 |
15:25 28.09.2026 |
14’930.09 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.63 | 4.61 | 4.63 | 4.63 | 0.02 | 0.46 |
08:39 28.09.2026 |
13’617.03 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
49.88 | 49.58 | 49.88 | 49.88 | 0.30 | 0.61 |
08:01 28.09.2026 |
13’594.42 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.88 | 7.70 | 7.80 | 7.88 | 0.18 | 2.36 |
16:38 28.09.2026 |
13’222.88 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.52 | 1.56 | 1.52 | 1.52 | -0.04 | -2.54 |
08:07 28.09.2026 |
11’607.95 CHF | ||
|
Thai Beverage TH0902010014 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | -1.23 |
08:07 28.09.2026 |
7’186.26 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.60 | 18.20 | 18.20 | 18.60 | 0.40 | 2.20 |
09:49 28.09.2026 |
6’847.70 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.08 | 4.09 | 3.97 | 4.08 | -0.01 | -0.24 |
14:45 28.09.2026 |
6’791.00 CHF | ||
|
City Developments SG1R89002252 |
5.20 | 5.60 | 5.20 | 5.20 | -0.40 | -7.14 |
08:39 28.09.2026 |
4’795.73 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.20 | 0.20 | 0.20 | 0.20 | -0.01 | -3.43 |
17:00 28.09.2026 |
2’719.68 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 |
08:07 28.09.2026 |
2’319.88 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 |
08:07 28.09.2026 |
1’787.67 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 | 0.17 | 0.17 | 0.18 | 0.01 | 5.88 |
15:25 28.09.2026 |
1’519.75 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.76 | 0.74 | 0.76 | 0.76 | 0.02 | 2.72 |
08:39 28.09.2026 |
1’257.33 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
