Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
39.99 | 40.40 | 39.99 | 40.52 | -0.42 | -1.03 |
08:16 14.05.2026 |
103’086.99 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
15.27 | 15.15 | 15.27 | 15.27 | 0.13 | 0.83 |
08:07 14.05.2026 |
61’731.77 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.21 | 3.18 | 3.21 | 3.21 | 0.04 | 1.13 |
08:16 14.05.2026 |
47’705.16 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.74 | 24.99 | 24.74 | 24.74 | -0.25 | -1.00 |
08:16 14.05.2026 |
37’583.63 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.99 | 7.15 | 6.99 | 6.99 | -0.16 | -2.24 |
08:16 14.05.2026 |
20’349.31 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
61.10 | 62.50 | 61.10 | 61.10 | -1.40 | -2.24 |
08:16 14.05.2026 |
16’407.46 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.50 | 2.49 | 2.50 | 2.50 | 0.01 | 0.36 |
09:55 14.05.2026 |
14’062.34 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 |
08:07 14.05.2026 |
14’010.70 CHF | ||
|
Singapore Exchange SG1J26887955 |
14.10 | 14.20 | 14.10 | 14.10 | -0.10 | -0.70 |
08:07 14.05.2026 |
13’866.23 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.24 | 4.25 | 4.18 | 4.24 | -0.01 | -0.21 |
09:03 14.05.2026 |
12’195.60 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.15 | 7.25 | 7.15 | 7.15 | -0.09 | -1.27 |
08:16 14.05.2026 |
11’920.90 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.50 | 1.52 | 1.50 | 1.50 | -0.02 | -1.24 |
08:07 14.05.2026 |
11’127.62 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:07 14.05.2026 |
8’012.75 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.08 | 4.31 | 4.08 | 4.08 | -0.22 | -5.18 |
08:16 14.05.2026 |
6’787.96 CHF | ||
|
Thai Beverage TH0902010014 |
0.29 | 0.27 | 0.27 | 0.29 | 0.02 | 7.28 |
09:03 14.05.2026 |
6’478.70 CHF | ||
|
City Developments SG1R89002252 |
5.20 | 5.35 | 5.20 | 5.20 | -0.15 | -2.80 |
08:16 14.05.2026 |
4’458.14 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
10:30 14.05.2026 |
2’568.65 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.10 | 2.14 | 2.10 | 2.10 | -0.04 | -1.87 |
08:07 14.05.2026 |
2’252.87 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.88 | 0.91 | 0.88 | 0.88 | -0.04 | -3.85 |
08:07 14.05.2026 |
1’915.10 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.18 |
08:05 14.05.2026 |
1’429.06 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.66 | 0.67 | 0.66 | 0.66 | -0.01 | -0.75 |
08:16 14.05.2026 |
1’078.25 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
