Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
38.76 | 38.30 | 38.45 | 38.80 | 0.46 | 1.20 |
20:02 27.03.2026 |
100’070.57 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
14.62 | 14.61 | 14.46 | 14.62 | 0.02 | 0.10 |
12:06 27.03.2026 |
59’863.06 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.39 | 3.31 | 3.32 | 3.39 | 0.09 | 2.57 |
08:09 27.03.2026 |
50’707.06 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.59 | 24.48 | 24.59 | 24.59 | 0.11 | 0.45 |
08:02 27.03.2026 |
37’481.35 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.44 | 7.31 | 7.32 | 7.44 | 0.13 | 1.75 |
17:23 27.03.2026 |
21’081.63 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
63.00 | 64.25 | 62.60 | 63.00 | -1.25 | -1.95 |
09:23 27.03.2026 |
17’047.55 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.50 | 2.46 | 2.50 | 2.52 | 0.04 | 1.54 |
17:09 27.03.2026 |
14’578.88 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.75 | 6.85 | 6.75 | 6.75 | -0.10 | -1.46 |
08:02 27.03.2026 |
13’480.65 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.98 | 8.26 | 7.98 | 7.98 | -0.29 | -3.46 |
08:02 27.03.2026 |
13’210.85 CHF | ||
|
Singapore Exchange SG1J26887955 |
13.50 | 13.27 | 13.07 | 13.50 | 0.24 | 1.77 |
08:10 27.03.2026 |
12’976.99 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.47 | 4.42 | 4.47 | 4.47 | 0.05 | 1.22 |
08:02 27.03.2026 |
12’942.86 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.52 | 1.53 | 1.52 | 1.52 | -0.01 | -0.44 |
08:02 27.03.2026 |
10’806.95 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
23.60 | 23.80 | 23.60 | 23.60 | -0.20 | -0.84 |
08:02 27.03.2026 |
8’501.91 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.30 | 4.40 | 4.30 | 4.30 | -0.10 | -2.27 |
08:02 27.03.2026 |
7’092.89 CHF | ||
|
Thai Beverage TH0902010014 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 2.46 |
08:02 27.03.2026 |
6’736.30 CHF | ||
|
City Developments SG1R89002252 |
5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 |
08:02 27.03.2026 |
4’695.29 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
09:07 27.03.2026 |
2’344.26 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.16 | 2.24 | 2.16 | 2.16 | -0.08 | -3.57 |
08:02 27.03.2026 |
2’227.37 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
1.02 | 0.93 | 0.93 | 1.02 | 0.09 | 9.68 |
15:19 27.03.2026 |
1’935.93 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.24 |
08:02 27.03.2026 |
1’425.98 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.67 | 0.66 | 0.67 | 0.67 | 0.01 | 1.52 |
08:02 27.03.2026 |
1’082.46 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
