Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Singapore Straits Times Index 3666055 / GB00B2NV6498

3’280.87 Pkt
-204.70 Pkt
-5.87 %
11:10:01

Marktkapitalisierung Straits Times

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
DBS Group Holdings
SG1L01001701
39.99 40.40 39.99 40.52 -0.42 -1.03 08:16
14.05.2026
103’086.99 CHF
Oversea Chinese Banking
SG1S04926220
15.27 15.15 15.27 15.27 0.13 0.83 08:07
14.05.2026
61’731.77 CHF
Singapore Telecommunications
SG1T75931496
3.21 3.18 3.21 3.21 0.04 1.13 08:16
14.05.2026
47’705.16 CHF
United Overseas Bank
SG1M31001969
24.74 24.99 24.74 24.74 -0.25 -1.00 08:16
14.05.2026
37’583.63 CHF
Singapore Technologies Engineering
SG1F60858221
6.99 7.15 6.99 6.99 -0.16 -2.24 08:16
14.05.2026
20’349.31 CHF
Jardine Matheson Holdings LtdShs
BMG507361001
61.10 62.50 61.10 61.10 -1.40 -2.24 08:16
14.05.2026
16’407.46 CHF
Wilmar International LtdShs
SG1T56930848
2.50 2.49 2.50 2.50 0.01 0.36 09:55
14.05.2026
14’062.34 CHF
Hongkong Land Holdings LtdShs
BMG4587L1090
7.05 7.05 7.05 7.05 0.00 0.00 08:07
14.05.2026
14’010.70 CHF
Singapore Exchange
SG1J26887955
14.10 14.20 14.10 14.10 -0.10 -0.70 08:07
14.05.2026
13’866.23 CHF
Singapore Airlines
SG1V61937297
4.24 4.25 4.18 4.24 -0.01 -0.21 09:03
14.05.2026
12’195.60 CHF
Keppel Corporation LtdShs
SG1U68934629
7.15 7.25 7.15 7.15 -0.09 -1.27 08:16
14.05.2026
11’920.90 CHF
CapitaMall Trust Real Estate Investment Trust
SG1M51904654
1.50 1.52 1.50 1.50 -0.02 -1.24 08:07
14.05.2026
11’127.62 CHF
Jardine Cycle & Carriage LtdShs
SG1B51001017
22.00 22.00 22.00 22.00 0.00 0.00 08:07
14.05.2026
8’012.75 CHF
Sembcorp Industries LtdShs
SG1R50925390
4.08 4.31 4.08 4.08 -0.22 -5.18 08:16
14.05.2026
6’787.96 CHF
Thai Beverage
TH0902010014
0.29 0.27 0.27 0.29 0.02 7.28 09:03
14.05.2026
6’478.70 CHF
City Developments
SG1R89002252
5.20 5.35 5.20 5.20 -0.15 -2.80 08:16
14.05.2026
4’458.14 CHF
Golden Agri-Resources
MU0117U00026
0.20 0.20 0.20 0.20 0.00 0.00 10:30
14.05.2026
2’568.65 CHF
SIA Engineering Company
SG1I53882771
2.10 2.14 2.10 2.10 -0.04 -1.87 08:07
14.05.2026
2’252.87 CHF
ComfortDelGro Corporation
SG1N31909426
0.88 0.91 0.88 0.88 -0.04 -3.85 08:07
14.05.2026
1’915.10 CHF
Hutchison Port Holdings Trust Reg S
SG2D00968206
0.17 0.17 0.17 0.17 0.00 0.18 08:05
14.05.2026
1’429.06 CHF
StarHub LtdShs
SG1V12936232
0.66 0.67 0.66 0.66 -0.01 -0.75 08:16
14.05.2026
1’078.25 CHF
Sembcorp Marine
SG1H97877952
0.07 0.08 0.00 0.00 -0.01 -15.39 00:20
07.05.2024
-