Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
38.48 | 38.41 | 38.10 | 38.48 | 0.07 | 0.18 |
09:51 11.02.2026 |
100’076.53 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
14.28 | 14.05 | 14.07 | 14.28 | 0.23 | 1.64 |
11:15 11.02.2026 |
58’250.87 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.26 | 3.16 | 3.26 | 3.33 | 0.10 | 3.23 |
08:50 11.02.2026 |
47’831.84 CHF | ||
|
United Overseas Bank SG1M31001969 |
25.47 | 25.49 | 25.47 | 25.47 | -0.02 | -0.08 |
08:27 11.02.2026 |
38’734.85 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.61 | 6.64 | 6.61 | 6.61 | -0.03 | -0.45 |
08:27 11.02.2026 |
19’123.63 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
63.60 | 63.00 | 63.60 | 63.60 | 0.60 | 0.95 |
08:27 11.02.2026 |
17’336.87 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.25 | 7.10 | 7.25 | 7.25 | 0.15 | 2.11 |
08:09 11.02.2026 |
13’800.11 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
8.13 | 8.17 | 8.13 | 8.13 | -0.03 | -0.42 |
08:27 11.02.2026 |
13’210.74 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.28 | 2.24 | 2.27 | 2.28 | 0.04 | 1.65 |
15:25 11.02.2026 |
13’051.55 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.49 | 4.48 | 4.49 | 4.53 | 0.01 | 0.16 |
16:16 11.02.2026 |
12’996.40 CHF | ||
|
Singapore Exchange SG1J26887955 |
12.43 | 12.18 | 12.36 | 12.63 | 0.25 | 2.05 |
15:50 11.02.2026 |
11’743.74 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.63 | 1.63 | 1.63 | 1.63 | -0.01 | -0.37 |
08:09 11.02.2026 |
11’392.67 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.40 | 22.00 | 22.40 | 22.40 | 0.40 | 1.82 |
08:09 11.02.2026 |
8’016.42 CHF | ||
|
Thai Beverage TH0902010014 |
0.32 | 0.31 | 0.30 | 0.32 | 0.01 | 4.52 |
08:37 11.02.2026 |
7’234.09 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.20 | 3.98 | 4.20 | 4.20 | 0.22 | 5.53 |
08:09 11.02.2026 |
6’550.65 CHF | ||
|
City Developments SG1R89002252 |
6.40 | 6.45 | 6.40 | 6.40 | -0.05 | -0.78 |
08:27 11.02.2026 |
5’383.57 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
08:09 11.02.2026 |
2’319.39 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 2.35 |
08:10 11.02.2026 |
2’228.65 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.94 | 0.96 | 0.94 | 0.94 | -0.02 | -2.09 |
08:09 11.02.2026 |
1’982.70 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 | 0.17 | 0.18 | 0.18 | 0.00 | 2.44 |
08:02 11.02.2026 |
1’466.48 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.78 | 0.78 | 0.78 | 0.78 | -0.01 | -0.64 |
08:27 11.02.2026 |
1’252.36 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
