Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
50.03 | 49.38 | 49.76 | 50.03 | 0.66 | 1.33 |
09:51 12.11.2026 |
129’789.93 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
20.09 | 20.24 | 20.09 | 20.09 | -0.15 | -0.74 |
08:03 12.11.2026 |
83’540.32 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.88 | 2.94 | 2.88 | 2.88 | -0.05 | -1.77 |
08:07 12.11.2026 |
43’180.28 CHF | ||
|
United Overseas Bank SG1M31001969 |
26.39 | 26.12 | 26.39 | 26.39 | 0.27 | 1.03 |
08:07 12.11.2026 |
39’947.74 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.77 | 6.73 | 6.77 | 6.77 | 0.04 | 0.53 |
08:07 12.11.2026 |
19’278.73 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
54.30 | 54.05 | 54.30 | 54.30 | 0.25 | 0.46 |
08:07 12.11.2026 |
15’014.89 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.40 | 7.35 | 7.40 | 7.40 | 0.05 | 0.68 |
08:03 12.11.2026 |
14’835.53 CHF | ||
|
Singapore Airlines SG1V61937297 |
5.02 | 5.00 | 5.02 | 5.02 | 0.02 | 0.36 |
08:07 12.11.2026 |
14’600.65 CHF | ||
|
Singapore Exchange SG1J26887955 |
14.50 | 14.30 | 14.50 | 14.50 | 0.20 | 1.40 |
08:03 12.11.2026 |
14’297.10 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.63 | 1.64 | 1.63 | 1.63 | -0.01 | -0.72 |
08:03 12.11.2026 |
12’256.15 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.07 | 2.06 | 2.07 | 2.13 | 0.01 | 0.58 |
15:25 12.11.2026 |
11’943.60 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
6.88 | 6.87 | 6.88 | 6.88 | 0.02 | 0.23 |
08:07 12.11.2026 |
11’397.14 CHF | ||
|
Thai Beverage TH0902010014 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | -0.75 |
08:03 12.11.2026 |
7’089.87 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.03 | 4.02 | 4.03 | 4.03 | 0.01 | 0.27 |
08:07 12.11.2026 |
6’626.83 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.30 | 16.70 | 16.90 | 17.30 | 0.60 | 3.59 |
08:57 12.11.2026 |
6’186.92 CHF | ||
|
City Developments SG1R89002252 |
4.52 | 4.92 | 4.52 | 4.52 | -0.40 | -8.13 |
08:07 12.11.2026 |
4’177.43 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 1.80 |
17:00 12.11.2026 |
2’261.70 CHF | ||
|
SIA Engineering Company SG1I53882771 |
1.99 | 1.94 | 1.99 | 1.99 | 0.05 | 2.58 |
08:03 12.11.2026 |
2’062.39 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.89 | 0.89 | 0.89 | 0.89 | 0.01 | 0.56 |
08:03 12.11.2026 |
1’826.10 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.19 | 0.18 | 0.19 | 0.19 | 0.00 | 0.76 |
08:00 12.11.2026 |
1’597.18 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.71 | 0.72 | 0.71 | 0.71 | -0.01 | -1.40 |
08:07 12.11.2026 |
1’176.30 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
