Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.52 1.56 |
1.52 1.52 |
-0.04 -2.54 |
08:07:55 28.09.2026 |
-0.04 -2.53 |
0.00 0.00 |
0.03 1.99 |
||
|
City Developments Ltd. SG1R89002252 |
5.20 5.60 |
5.20 5.20 |
-0.40 -7.14 |
08:39:23 28.09.2026 |
0.35 6.54 |
0.00 0.00 |
1.18 26.11 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.86 0.86 |
0.86 0.86 |
0.00 0.00 |
08:07:55 28.09.2026 |
-0.02 -1.75 |
0.00 0.00 |
-0.13 -13.40 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
53.89 53.99 |
53.43 53.89 |
-0.10 -0.19 |
10:46:11 28.09.2026 |
7.76 17.13 |
0.00 0.00 |
19.65 58.81 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.20 0.20 |
0.20 0.20 |
-0.01 -3.43 |
17:00:01 28.09.2026 |
0.04 21.95 |
0.00 0.00 |
0.02 8.11 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.45 7.40 |
7.45 7.45 |
0.05 0.68 |
08:07:55 28.09.2026 |
1.15 17.97 |
0.00 0.00 |
2.10 38.53 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 0.17 |
0.17 0.18 |
0.01 5.88 |
15:25:12 28.09.2026 |
0.01 6.25 |
0.00 0.00 |
0.01 5.26 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.60 18.20 |
18.20 18.60 |
0.40 2.20 |
09:49:46 28.09.2026 |
0.20 1.11 |
0.00 0.00 |
-0.80 -4.21 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
49.88 49.58 |
49.88 49.88 |
0.30 0.61 |
08:01:02 28.09.2026 |
-3.85 -7.10 |
0.00 0.00 |
-1.65 -3.17 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.88 7.70 |
7.80 7.88 |
0.18 2.36 |
16:38:52 28.09.2026 |
0.10 1.33 |
0.00 0.00 |
1.87 32.61 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
22.04 22.05 |
22.04 22.04 |
-0.01 -0.05 |
08:07:55 28.09.2026 |
4.83 28.72 |
0.00 0.00 |
10.95 102.24 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.08 4.09 |
3.97 4.08 |
-0.01 -0.24 |
14:45:34 28.09.2026 |
-0.21 -4.93 |
0.00 0.00 |
0.19 4.82 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.16 2.16 |
2.16 2.16 |
0.00 0.00 |
08:07:55 28.09.2026 |
-0.22 -9.32 |
0.00 0.00 |
-0.08 -3.60 |
||
|
Singapore Airlines SG1V61937297 |
4.63 4.61 |
4.63 4.63 |
0.02 0.46 |
08:39:23 28.09.2026 |
-0.38 -7.66 |
0.00 0.00 |
0.31 7.28 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
15.20 15.10 |
15.20 15.30 |
0.10 0.66 |
11:06:41 28.09.2026 |
-0.50 -3.13 |
0.00 0.00 |
4.65 42.86 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.37 7.31 |
7.37 7.37 |
0.06 0.88 |
08:39:23 28.09.2026 |
0.16 2.21 |
0.00 0.00 |
1.77 32.00 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.94 2.89 |
2.94 2.94 |
0.05 1.66 |
08:39:23 28.09.2026 |
0.00 0.10 |
0.00 0.00 |
0.17 6.03 |
||
|
StarHub LtdShs SG1V12936232 |
0.76 0.74 |
0.76 0.76 |
0.02 2.72 |
08:39:23 28.09.2026 |
0.05 6.47 |
0.00 0.00 |
0.02 2.07 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.29 0.29 |
0.29 0.29 |
0.00 -1.23 |
08:07:55 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 -1.23 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
29.43 28.92 |
29.43 29.43 |
0.51 1.76 |
08:39:23 28.09.2026 |
2.43 9.09 |
0.00 0.00 |
6.73 29.99 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.41 2.45 |
2.41 2.46 |
-0.04 -1.55 |
15:25:02 28.09.2026 |
-0.02 -0.82 |
0.00 0.00 |
0.53 27.94 |
