Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.63 1.63 |
1.63 1.63 |
-0.01 -0.37 |
08:09:18 11.02.2026 |
0.11 7.31 |
0.00 0.00 |
0.22 15.78 |
||
|
City Developments Ltd. SG1R89002252 |
6.40 6.45 |
6.40 6.40 |
-0.05 -0.78 |
08:27:33 11.02.2026 |
1.74 37.34 |
0.00 0.00 |
2.82 78.77 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.94 0.96 |
0.94 0.94 |
-0.02 -2.09 |
08:09:18 11.02.2026 |
-0.07 -6.86 |
0.00 0.00 |
0.00 0.00 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
38.48 38.41 |
38.10 38.48 |
0.07 0.18 |
16:47:52 11.02.2026 |
3.61 9.85 |
0.00 0.00 |
8.19 25.53 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 2.35 |
08:10:02 11.02.2026 |
0.02 10.39 |
0.00 0.00 |
0.00 2.41 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.25 7.10 |
7.25 7.25 |
0.15 2.11 |
08:09:18 11.02.2026 |
1.80 34.95 |
0.00 0.00 |
2.79 67.07 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 0.17 |
0.18 0.18 |
0.00 2.44 |
08:02:18 11.02.2026 |
0.00 0.59 |
0.00 0.00 |
0.03 23.55 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.40 22.00 |
22.40 22.40 |
0.40 1.82 |
08:09:18 11.02.2026 |
0.40 1.85 |
0.00 0.00 |
2.80 14.58 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
63.60 63.00 |
63.60 63.60 |
0.60 0.95 |
08:27:33 11.02.2026 |
10.55 19.36 |
0.00 0.00 |
27.91 75.15 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
8.13 8.17 |
8.13 8.13 |
-0.03 -0.42 |
08:27:33 11.02.2026 |
0.93 13.95 |
0.00 0.00 |
2.83 58.96 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
14.28 14.05 |
14.07 14.28 |
0.23 1.64 |
11:15:58 11.02.2026 |
2.50 21.44 |
0.00 0.00 |
1.84 14.97 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.20 3.98 |
4.20 4.20 |
0.22 5.53 |
08:09:13 11.02.2026 |
-0.16 -3.86 |
0.00 0.00 |
0.10 2.58 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
08:09:18 11.02.2026 |
-0.16 -6.67 |
0.00 0.00 |
0.60 36.59 |
||
|
Singapore Airlines SG1V61937297 |
4.49 4.48 |
4.49 4.53 |
0.01 0.16 |
16:16:33 11.02.2026 |
0.09 2.00 |
0.00 0.00 |
-0.06 -1.40 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
12.43 12.18 |
12.36 12.63 |
0.25 2.05 |
15:50:28 11.02.2026 |
1.06 9.64 |
0.00 0.00 |
2.30 23.71 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.61 6.64 |
6.61 6.61 |
-0.03 -0.45 |
08:27:33 11.02.2026 |
1.16 21.53 |
0.00 0.00 |
3.06 87.16 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.26 3.16 |
3.26 3.33 |
0.10 3.23 |
08:50:01 11.02.2026 |
0.04 1.33 |
0.00 0.00 |
0.77 32.82 |
||
|
StarHub LtdShs SG1V12936232 |
0.78 0.78 |
0.78 0.78 |
-0.01 -0.64 |
08:27:33 11.02.2026 |
0.02 2.67 |
0.00 0.00 |
-0.15 -15.85 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.32 0.31 |
0.30 0.32 |
0.01 4.52 |
08:37:58 11.02.2026 |
0.02 7.84 |
0.00 0.00 |
-0.02 -6.73 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
25.47 25.49 |
25.47 25.47 |
-0.02 -0.08 |
08:27:33 11.02.2026 |
3.11 14.00 |
0.00 0.00 |
-1.05 -3.98 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.28 2.24 |
2.27 2.28 |
0.04 1.65 |
15:25:02 11.02.2026 |
0.06 2.73 |
0.00 0.00 |
0.01 0.40 |
