Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.50 1.52 |
1.50 1.50 |
-0.02 -1.24 |
08:07:42 14.05.2026 |
-0.13 -7.65 |
0.00 0.00 |
0.09 6.26 |
||
|
City Developments Ltd. SG1R89002252 |
5.20 5.35 |
5.20 5.20 |
-0.15 -2.80 |
08:16:49 14.05.2026 |
-1.10 -17.05 |
0.00 0.00 |
2.05 62.12 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.88 0.91 |
0.88 0.88 |
-0.04 -3.85 |
08:07:42 14.05.2026 |
-0.04 -3.70 |
0.00 0.00 |
-0.12 -11.65 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
39.99 40.40 |
39.99 40.52 |
-0.42 -1.03 |
08:16:49 14.05.2026 |
0.97 2.51 |
0.00 0.00 |
8.87 28.89 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
10:30:03 14.05.2026 |
0.03 14.29 |
0.00 0.00 |
0.04 27.39 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.05 7.05 |
7.05 7.05 |
0.00 0.00 |
08:07:42 14.05.2026 |
-0.35 -4.73 |
0.00 0.00 |
2.63 59.50 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.17 |
0.17 0.17 |
0.00 0.18 |
08:05:00 14.05.2026 |
-0.02 -12.10 |
0.00 0.00 |
0.05 41.67 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
08:07:42 14.05.2026 |
-1.00 -4.35 |
0.00 0.00 |
4.50 25.71 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
61.10 62.50 |
61.10 61.10 |
-1.40 -2.24 |
08:16:49 14.05.2026 |
-4.20 -6.55 |
0.00 0.00 |
18.66 45.25 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.15 7.25 |
7.15 7.15 |
-0.09 -1.27 |
08:16:49 14.05.2026 |
-1.11 -13.39 |
0.00 0.00 |
2.47 52.64 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
15.27 15.15 |
15.27 15.27 |
0.13 0.83 |
08:07:43 14.05.2026 |
0.36 2.50 |
0.00 0.00 |
3.85 35.26 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.08 4.31 |
4.08 4.08 |
-0.22 -5.18 |
08:16:49 14.05.2026 |
-0.05 -1.21 |
0.00 0.00 |
-0.57 -12.23 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.10 2.14 |
2.10 2.10 |
-0.04 -1.87 |
08:07:42 14.05.2026 |
-0.12 -5.26 |
0.00 0.00 |
0.62 40.26 |
||
|
Singapore Airlines SG1V61937297 |
4.24 4.25 |
4.18 4.24 |
-0.01 -0.21 |
09:03:45 14.05.2026 |
-0.37 -8.17 |
0.00 0.00 |
-0.46 -9.90 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
14.10 14.20 |
14.10 14.10 |
-0.10 -0.70 |
08:07:25 14.05.2026 |
1.55 12.55 |
0.00 0.00 |
3.87 38.58 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.99 7.15 |
6.99 6.99 |
-0.16 -2.24 |
08:16:49 14.05.2026 |
0.40 5.77 |
0.00 0.00 |
2.12 40.98 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.21 3.18 |
3.21 3.21 |
0.04 1.13 |
08:16:49 14.05.2026 |
-0.14 -4.07 |
0.00 0.00 |
0.52 19.68 |
||
|
StarHub LtdShs SG1V12936232 |
0.66 0.67 |
0.66 0.66 |
-0.01 -0.75 |
08:16:49 14.05.2026 |
-0.08 -10.81 |
0.00 0.00 |
-0.13 -15.92 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.29 0.27 |
0.27 0.29 |
0.02 7.28 |
09:03:08 14.05.2026 |
-0.03 -10.12 |
0.00 0.00 |
-0.07 -20.59 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.74 24.99 |
24.74 24.74 |
-0.25 -1.00 |
08:16:49 14.05.2026 |
-2.28 -8.54 |
0.00 0.00 |
-0.08 -0.33 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.50 2.49 |
2.50 2.50 |
0.01 0.36 |
09:55:01 14.05.2026 |
0.06 2.77 |
0.00 0.00 |
0.31 14.76 |
