Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.49 1.50 |
1.49 1.49 |
-0.01 -0.94 |
08:07:59 19.09.2025 |
0.13 9.09 |
0.00 0.00 |
0.07 4.87 |
||
|
City Developments Ltd. SG1R89002252 |
4.38 4.44 |
4.38 4.38 |
-0.06 -1.35 |
09:44:35 19.09.2025 |
-0.38 -11.11 |
0.00 0.00 |
-0.74 -19.58 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.97 0.97 |
0.97 0.97 |
0.00 0.00 |
08:07:59 19.09.2025 |
0.08 7.85 |
0.00 0.00 |
0.05 5.10 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
33.63 33.79 |
33.63 33.79 |
-0.16 -0.47 |
11:08:51 19.09.2025 |
4.64 15.55 |
0.00 0.00 |
7.82 29.34 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.19 0.19 |
0.19 0.19 |
0.00 0.00 |
08:20:02 19.09.2025 |
-0.01 -6.83 |
0.00 0.00 |
-0.03 -15.25 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.70 5.70 |
5.70 5.70 |
0.00 0.00 |
08:07:59 19.09.2025 |
0.73 15.15 |
0.00 0.00 |
2.25 68.18 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.16 |
0.01 3.85 |
08:02:01 19.09.2025 |
0.05 33.33 |
0.00 0.00 |
0.09 81.65 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.80 19.20 |
18.80 18.80 |
-0.40 -2.08 |
08:07:59 19.09.2025 |
1.90 11.80 |
0.00 0.00 |
-0.80 -4.26 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
50.95 50.35 |
50.95 50.95 |
0.60 1.19 |
09:44:35 19.09.2025 |
12.80 32.49 |
0.00 0.00 |
18.40 54.44 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
5.71 5.81 |
5.71 5.71 |
-0.10 -1.72 |
09:44:35 19.09.2025 |
0.82 16.47 |
0.00 0.00 |
1.37 30.84 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
10.79 10.92 |
10.79 10.79 |
-0.14 -1.24 |
08:07:59 19.09.2025 |
0.36 3.35 |
0.00 0.00 |
0.62 5.92 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.96 3.96 |
3.96 3.96 |
0.00 0.00 |
09:44:35 19.09.2025 |
-0.64 -13.45 |
0.00 0.00 |
0.60 17.05 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
20:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.14 2.10 |
2.14 2.14 |
0.04 1.90 |
08:07:59 19.09.2025 |
-0.02 -0.94 |
0.00 0.00 |
0.47 28.83 |
||
|
Singapore Airlines SG1V61937297 |
4.38 4.35 |
4.28 4.38 |
0.03 0.67 |
14:29:45 19.09.2025 |
-0.26 -5.56 |
0.00 0.00 |
-0.08 -1.78 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
11.27 10.96 |
10.85 11.27 |
0.31 2.83 |
15:53:32 19.09.2025 |
1.49 15.96 |
0.00 0.00 |
3.29 43.54 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.50 5.43 |
5.50 5.50 |
0.07 1.29 |
09:44:35 19.09.2025 |
-0.02 -0.42 |
0.00 0.00 |
2.06 64.73 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.95 2.84 |
2.89 2.95 |
0.11 3.91 |
13:41:06 19.09.2025 |
0.21 8.00 |
0.00 0.00 |
0.59 25.65 |
||
|
StarHub LtdShs SG1V12936232 |
0.74 0.74 |
0.74 0.74 |
0.01 0.68 |
09:44:35 19.09.2025 |
0.05 6.76 |
0.00 0.00 |
-0.06 -6.51 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 0.00 |
08:07:59 19.09.2025 |
0.02 5.19 |
0.00 0.00 |
-0.03 -9.76 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
22.64 22.87 |
22.64 22.64 |
-0.23 -1.01 |
09:44:35 19.09.2025 |
0.31 1.33 |
0.00 0.00 |
1.13 5.04 |
||
|
Wilmar International LtdShs SG1T56930848 |
1.89 1.95 |
1.89 1.98 |
-0.06 -3.07 |
15:29:02 19.09.2025 |
-0.06 -3.00 |
0.00 0.00 |
-0.20 -9.18 |
