TA-100 228097
448.16
Pkt
3.92
Pkt
0.88
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
19.85 | 20.60 | 0.00 | 0.00 | -0.75 | -3.64 |
23:20 04.11.2025 |
24’880.23 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
20.79 | 19.65 | 0.00 | 0.00 | 1.14 | 5.80 |
23:20 23.10.2025 |
21’820.23 CHF | ||
|
Elbit Systems IL0010811243 |
419.80 | 412.80 | 417.20 | 419.80 | 7.00 | 1.70 |
09:57 11.11.2025 |
17’846.90 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.25 | 68.32 | 0.00 | 0.00 | -0.07 | -0.10 |
23:20 09.10.2025 |
14’297.98 CHF | ||
|
Azrieli Group IL0011194789 |
103.50 | 94.87 | 0.00 | 0.00 | 8.63 | 9.10 |
23:20 21.10.2025 |
10’434.36 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
23:20 03.04.2025 |
10’087.00 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.64 | 5.70 | 5.59 | 5.71 | -0.07 | -1.14 |
20:56 11.11.2025 |
5’850.72 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
4’708.40 CHF | ||
|
Delek Group IL0010841281 |
277.37 | 273.85 | 277.37 | 277.37 | 3.52 | 1.29 |
15:31 11.11.2025 |
4’162.98 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
00:20 24.04.2024 |
2’714.08 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
2’679.32 CHF | ||
|
EL-AL IL0010878242 |
4.40 | 4.58 | 4.40 | 4.64 | -0.18 | -3.93 |
18:59 11.11.2025 |
2’083.65 CHF | ||
|
Israel IL0005760173 |
275.00 | 285.00 | 0.00 | 0.00 | -10.00 | -3.51 |
23:20 07.04.2025 |
1’849.00 CHF | ||
|
Cellcom Israel IL0011015349 |
9.85 | 8.70 | 9.00 | 9.85 | 1.15 | 13.22 |
15:26 11.11.2025 |
1’416.27 CHF | ||
|
Reit 1 IL0010989205 |
7.64 | 8.76 | 0.00 | 0.00 | -1.12 | -12.79 |
23:20 10.11.2025 |
1’320.95 CHF | ||
|
Radware IL0010834765 |
19.60 | 20.00 | 19.60 | 19.80 | -0.40 | -2.00 |
15:29 11.11.2025 |
795.28 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
10.50 | 11.10 | 10.50 | 10.50 | -0.60 | -5.41 |
08:01 11.11.2025 |
640.39 CHF | ||
|
B Communications IL0011076630 |
7.25 | 7.25 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 16.10.2025 |
635.63 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
37.51 | 38.11 | 37.51 | 38.00 | -0.60 | -1.57 |
20:51 11.11.2025 |
614.15 CHF | ||
|
Gazit-Globe IL0001260111 |
4.25 | 3.52 | 0.00 | 0.00 | 0.73 | 20.74 |
23:20 11.09.2025 |
487.89 CHF | ||
|
AudioCodes IL0010829658 |
8.10 | 7.95 | 8.10 | 8.10 | 0.15 | 1.89 |
08:01 11.11.2025 |
211.59 CHF | ||
|
Ceragon Networks IL0010851660 |
1.95 | 2.00 | 1.95 | 1.95 | -0.05 | -2.50 |
08:01 11.11.2025 |
166.37 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.67 | 1.65 | 0.00 | 0.00 | 0.02 | 1.03 |
23:20 23.10.2025 |
77.10 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
56.42 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.65 | 1.80 | 0.00 | 0.00 | -0.15 | -8.33 |
23:20 05.11.2025 |
17.53 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
15.72 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.17 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
109.00 | 106.00 | 108.00 | 109.00 | 3.00 | 2.83 |
15:29 11.11.2025 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
21.50 | 21.00 | 20.60 | 21.50 | 0.50 | 2.38 |
16:41 11.11.2025 |
- |
