TA-100 228097
42’053.18
Pkt
606.59
Pkt
1.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Elbit Systems IL0010811243 |
753.50 | 774.50 | 753.50 | 762.50 | -21.00 | -2.71 |
18:46 27.03.2026 |
32’037.85 CHF | ||
|
Bank Leumi LE-Israel B.M IL0006046119 |
23.83 | 23.58 | 0.00 | 0.00 | 0.26 | 1.08 |
22:20 24.03.2026 |
26’570.56 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
24.05 | 24.50 | 0.00 | 0.00 | -0.45 | -1.84 |
22:20 19.03.2026 |
24’743.93 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
75.05 | 75.66 | 0.00 | 0.00 | -0.61 | -0.81 |
22:20 17.03.2026 |
14’838.74 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 103.50 | 0.00 | 0.00 | 33.50 | 32.37 |
23:20 05.02.2026 |
13’239.49 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
00:20 04.04.2025 |
9’784.03 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.55 | 2.90 | 0.00 | 0.00 | -0.35 | -12.07 |
22:20 24.03.2026 |
5’360.81 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.20 | 5.18 | 5.09 | 5.21 | 0.02 | 0.39 |
01:04 28.03.2026 |
5’359.29 CHF | ||
|
Delek Group IL0010841281 |
380.00 | 381.31 | 0.00 | 0.00 | -1.31 | -0.34 |
22:20 20.03.2026 |
4’951.78 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
4’070.89 CHF | ||
|
Shufersal IL0007770378 |
12.83 | 6.35 | 0.00 | 0.00 | 6.48 | 102.05 |
23:20 23.12.2025 |
2’753.63 CHF | ||
|
EL-AL IL0010878242 |
4.51 | 5.98 | 0.00 | 0.00 | -1.47 | -24.58 |
22:20 25.03.2026 |
2’087.58 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’622.42 CHF | ||
|
Cellcom Israel IL0011015349 |
10.50 | 11.90 | 10.50 | 10.50 | -1.40 | -11.76 |
08:06 27.03.2026 |
1’495.06 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’158.34 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
14.40 | 14.90 | 13.90 | 14.40 | -0.50 | -3.36 |
14:19 27.03.2026 |
913.25 CHF | ||
|
Radware IL0010834765 |
22.40 | 23.80 | 22.40 | 23.40 | -1.40 | -5.88 |
15:25 27.03.2026 |
892.75 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
50.54 | 50.95 | 50.48 | 51.29 | -0.41 | -0.80 |
01:00 28.03.2026 |
802.85 CHF | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
707.24 CHF | ||
|
Gazit-Globe IL0001260111 |
2.55 | 2.39 | 2.50 | 2.55 | 0.16 | 6.69 |
22:20 27.03.2026 |
504.55 CHF | ||
|
AudioCodes IL0010829658 |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 |
08:03 27.03.2026 |
178.31 CHF | ||
|
Ceragon Networks IL0010851660 |
1.91 | 1.96 | 1.91 | 1.91 | -0.05 | -2.55 |
08:03 27.03.2026 |
152.17 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.00 | 1.44 | 0.00 | 0.00 | -0.44 | -30.43 |
22:20 26.03.2026 |
67.72 CHF | ||
|
Space Communication IL0010923451 |
0.89 | 0.20 | 0.00 | 0.00 | 0.69 | 345.00 |
23:20 17.02.2026 |
45.24 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.02.2026 |
19.25 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
17.02 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.23 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
91.50 | 95.00 | 91.50 | 94.00 | -3.50 | -3.68 |
15:25 27.03.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
24.80 | 26.00 | 24.80 | 25.30 | -1.20 | -4.62 |
15:25 27.03.2026 |
- |
