Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TA-100 228097

1’333.70 Pkt
8.48 Pkt
0.64 %
16:24:07

Marktkapitalisierung TA-100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Bank Leumi LE-Israel B.M
IL0006046119
24.90 24.80 0.00 0.00 0.10 0.40 23:20
04.02.2026
28’556.67 CHF
Bank Hapoalim B.M
IL0006625771
25.00 23.06 0.00 0.00 1.94 8.41 23:20
02.02.2026
26’501.63 CHF
Elbit Systems
IL0010811243
568.00 576.50 0.00 0.00 -8.50 -1.47 07:58
11.02.2026
23’868.50 CHF
Mizrahi Tefahot Bank
IL0006954379
80.20 68.25 0.00 0.00 11.95 17.51 23:20
07.01.2026
16’269.89 CHF
Azrieli Group
IL0011194789
137.00 103.50 0.00 0.00 33.50 32.37 23:20
05.02.2026
12’690.25 CHF
Israel Discount Bank
IL0006912120
6.65 7.30 0.00 0.00 -0.65 -8.90 00:20
04.04.2025
11’651.54 CHF
Bezeq Israel Telecom
IL0002300114
2.58 2.63 0.00 0.00 -0.06 -2.09 23:20
05.02.2026
5’656.95 CHF
ICL-Israel Chemicals
IL0002810146
5.70 5.62 5.65 5.74 0.08 1.42 22:15
10.02.2026
5’567.11 CHF
Delek Group
IL0010841281
269.58 264.03 0.00 0.00 5.55 2.10 23:20
28.01.2026
4’191.92 CHF
Strauss Group
IL0007460160
15.04 17.60 0.00 0.00 -2.56 -14.55 00:20
10.10.2024
3’467.01 CHF
Shufersal
IL0007770378
12.83 6.35 0.00 0.00 6.48 102.05 23:20
23.12.2025
2’924.60 CHF
EL-AL
IL0010878242
5.75 5.50 5.75 5.75 0.25 4.55 23:20
10.02.2026
2’533.83 CHF
Israel
IL0005760173
238.00 275.00 0.00 0.00 -37.00 -13.45 23:20
12.12.2025
1’654.77 CHF
Cellcom Israel
IL0011015349
9.95 10.40 0.00 0.00 -0.45 -4.33 07:25
11.02.2026
1’563.00 CHF
Reit 1
IL0010989205
9.00 7.64 0.00 0.00 1.36 17.80 23:20
05.01.2026
1’402.65 CHF
Gilat Satellite Networks
IL0010825102
12.10 12.70 0.00 0.00 -0.60 -4.72 07:50
11.02.2026
1’081.78 CHF
Radware
IL0010834765
22.60 21.00 0.00 0.00 1.60 7.62 07:41
11.02.2026
848.40 CHF
Ituran Location and Control LtdSHS
IL0010818685
46.48 47.21 46.41 47.33 -0.73 -1.55 02:00
11.02.2026
720.82 CHF
B Communications
IL0011076630
5.10 5.11 0.00 0.00 -0.01 -0.20 23:20
09.02.2026
692.42 CHF
Gazit-Globe
IL0001260111
2.50 1.40 0.00 0.00 1.10 78.57 23:20
28.01.2026
424.84 CHF
AudioCodes
IL0010829658
6.40 6.45 0.00 0.00 -0.05 -0.78 07:46
11.02.2026
160.48 CHF
Ceragon Networks
IL0010851660
2.00 1.98 0.00 0.00 0.02 1.01 07:46
11.02.2026
147.17 CHF
Elron Electronic Industries
IL0007490779
1.76 1.55 0.00 0.00 0.21 13.55 23:20
07.01.2026
67.43 CHF
Space Communication
IL0010923451
0.20 0.30 0.00 0.00 -0.10 -33.33 23:20
15.11.2023
52.12 CHF
Elbit Medical ImagingShs
IL0010811169
1.50 0.05 0.00 0.00 1.45 2’841.18 23:20
06.01.2026
18.75 CHF
Internet Gold Golden Lines
IL0010834435
1.97 3.00 0.00 0.00 -1.03 -34.33 00:20
11.08.2023
15.44 CHF
Kardan NVShs
NL0000113652
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
0.21 CHF
Alvarion
IL0010844582
0.00 0.00 0.00 0.00 0.00 -99.00 00:20
23.10.2025
-
American Israeli Paper Mills LtdShs.
IL0006320183
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Nice Systems
US6536561086
93.00 92.50 0.00 0.00 0.50 0.54 07:41
11.02.2026
-
Partner Communications
US70211M1099
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Teva Pharmaceutical Industries
US8816242098
28.50 28.70 0.00 0.00 -0.20 -0.70 07:41
11.02.2026
-