TA-100 228097
3’030.75
Pkt
-35.21
Pkt
-1.15
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
25.90 | 26.00 | 0.00 | 0.00 | -0.10 | -0.38 |
23:20 16.09.2026 |
30’294.60 CHF | ||
|
Elbit Systems IL0010811243 |
645.50 | 654.00 | 645.50 | 647.50 | -8.50 | -1.30 |
20:15 25.09.2026 |
28’814.65 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
77.00 | 68.32 | 0.00 | 0.00 | 8.68 | 12.70 |
23:20 31.07.2026 |
16’657.01 CHF | ||
|
Azrieli Group IL0011194789 |
133.24 | 139.00 | 0.00 | 0.00 | -5.76 | -4.14 |
23:20 28.08.2026 |
12’573.69 CHF | ||
|
Israel Discount Bank IL0006912120 |
10.53 | 11.30 | 0.00 | 0.00 | -0.78 | -6.86 |
23:20 09.07.2026 |
11’730.21 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
5’547.30 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.14 | 5.18 | 5.11 | 5.18 | -0.04 | -0.77 |
02:04 26.09.2026 |
5’539.61 CHF | ||
|
Delek Group IL0010841281 |
28.15 | 30.29 | 0.00 | 0.00 | -2.14 | -7.05 |
23:20 11.09.2026 |
4’294.22 CHF | ||
|
Strauss Group IL0007460160 |
38.00 | 47.52 | 0.00 | 0.00 | -9.52 | -20.03 |
23:20 24.07.2026 |
3’552.58 CHF | ||
|
EL-AL IL0010878242 |
5.50 | 5.60 | 0.00 | 0.00 | -0.10 | -1.79 |
23:20 22.09.2026 |
2’687.44 CHF | ||
|
Cellcom Israel IL0011015349 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:02 25.09.2026 |
1’619.85 CHF | ||
|
Israel IL0005760173 |
27.91 | 280.00 | 0.00 | 0.00 | -252.09 | -90.03 |
23:20 12.08.2026 |
1’606.96 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’121.70 CHF | ||
|
Radware IL0010834765 |
26.20 | 26.40 | 26.20 | 26.60 | -0.20 | -0.76 |
15:25 25.09.2026 |
1’038.70 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
51.69 | 51.88 | 51.53 | 52.41 | -0.19 | -0.37 |
02:00 26.09.2026 |
855.13 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
8.75 | 8.70 | 8.75 | 8.75 | 0.05 | 0.57 |
08:02 25.09.2026 |
639.51 CHF | ||
|
Gazit-Globe IL0001260111 |
1.79 | 1.80 | 0.00 | 0.00 | -0.01 | -0.56 |
23:20 17.09.2026 |
505.65 CHF | ||
|
AudioCodes IL0010829658 |
9.10 | 8.90 | 9.10 | 9.10 | 0.20 | 2.25 |
08:06 25.09.2026 |
209.05 CHF | ||
|
Ceragon Networks IL0010851660 |
1.85 | 1.90 | 1.85 | 1.85 | -0.04 | -2.22 |
08:06 25.09.2026 |
160.41 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.05 | 1.00 | 0.00 | 0.00 | 0.05 | 5.00 |
23:20 24.09.2026 |
47.19 CHF | ||
|
Space Communication IL0010923451 |
0.45 | 0.53 | 0.00 | 0.00 | -0.08 | -14.37 |
23:20 01.09.2026 |
39.49 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 1.60 | 0.00 | 0.00 | -1.55 | -96.81 |
23:20 11.06.2026 |
17.72 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.07 CHF | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
97.50 | 100.00 | 97.50 | 97.50 | -2.50 | -2.50 |
15:25 25.09.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
37.09 | 36.35 | 0.00 | 0.00 | 0.74 | 2.04 |
02:04 12.09.2026 |
- |
