TA-100 228097
31.32
Pkt
3.37
Pkt
12.06
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
25.85 | 26.00 | 25.85 | 26.50 | -0.15 | -0.58 |
23:20 12.05.2026 |
29’965.82 CHF | ||
|
Elbit Systems IL0010811243 |
683.50 | 667.00 | 681.50 | 683.50 | 16.50 | 2.47 |
09:24 13.05.2026 |
28’874.16 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
75.05 | 75.66 | 0.00 | 0.00 | -0.61 | -0.81 |
22:20 17.03.2026 |
16’711.57 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 103.50 | 0.00 | 0.00 | 33.50 | 32.37 |
23:20 05.02.2026 |
16’506.34 CHF | ||
|
Israel Discount Bank IL0006912120 |
11.30 | 11.25 | 0.00 | 0.00 | 0.05 | 0.44 |
23:20 23.04.2026 |
10’772.28 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
6.38 | 6.50 | 0.00 | 0.00 | -0.12 | -1.85 |
02:04 13.05.2026 |
6’555.29 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
6’140.40 CHF | ||
|
Delek Group IL0010841281 |
328.75 | 352.21 | 0.00 | 0.00 | -23.46 | -6.66 |
23:20 11.05.2026 |
4’651.59 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
3’888.74 CHF | ||
|
EL-AL IL0010878242 |
4.42 | 4.43 | 4.42 | 4.42 | -0.01 | -0.23 |
23:20 12.05.2026 |
2’018.00 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’988.02 CHF | ||
|
Cellcom Israel IL0011015349 |
11.30 | 11.10 | 11.30 | 11.30 | 0.20 | 1.80 |
08:07 13.05.2026 |
1’753.66 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’381.38 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
08:07 13.05.2026 |
1’232.37 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
59.29 | 60.98 | 0.00 | 0.00 | -1.69 | -2.77 |
02:00 13.05.2026 |
947.90 CHF | ||
|
Radware IL0010834765 |
23.00 | 23.00 | 22.80 | 23.00 | 0.00 | 0.00 |
09:55 13.05.2026 |
921.73 CHF | ||
|
Gazit-Globe IL0001260111 |
2.29 | 2.55 | 0.00 | 0.00 | -0.26 | -10.20 |
23:20 02.04.2026 |
590.06 CHF | ||
|
Ceragon Networks IL0010851660 |
2.14 | 2.17 | 2.14 | 2.14 | -0.04 | -1.66 |
08:02 13.05.2026 |
181.92 CHF | ||
|
AudioCodes IL0010829658 |
7.10 | 7.20 | 7.10 | 7.10 | -0.10 | -1.39 |
08:02 13.05.2026 |
170.94 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.80 | 1.57 | 0.00 | 0.00 | 0.23 | 14.65 |
23:20 01.05.2026 |
70.75 CHF | ||
|
Space Communication IL0010923451 |
0.89 | 0.20 | 0.00 | 0.00 | 0.69 | 345.00 |
23:20 17.02.2026 |
53.35 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.60 | 0.50 | 0.00 | 0.00 | 1.10 | 220.00 |
23:20 06.05.2026 |
20.24 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.23 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
72.50 | 74.00 | 72.50 | 72.50 | -1.50 | -2.03 |
09:55 13.05.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
30.10 | 30.20 | 30.10 | 30.10 | -0.10 | -0.33 |
09:55 13.05.2026 |
- |
