TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
22.74 | 23.00 | 22.74 | 22.74 | -0.26 | -1.13 |
23:20 26.12.2025 |
25’141.32 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
22.00 | 22.70 | 0.00 | 0.00 | -0.70 | -3.08 |
23:20 03.12.2025 |
23’192.91 CHF | ||
|
Elbit Systems IL0010811243 |
492.80 | 480.20 | 483.20 | 508.50 | 12.60 | 2.62 |
18:29 23.12.2025 |
20’774.83 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.25 | 68.32 | 0.00 | 0.00 | -0.07 | -0.10 |
23:20 09.10.2025 |
14’360.67 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
23:20 03.04.2025 |
10’340.72 CHF | ||
|
Azrieli Group IL0011194789 |
103.50 | 94.87 | 0.00 | 0.00 | 8.63 | 9.10 |
23:20 21.10.2025 |
9’804.98 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.54 | 5.35 | 5.49 | 5.56 | 0.19 | 3.55 |
22:15 26.12.2025 |
5’448.55 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.20 | 1.87 | 0.00 | 0.00 | 0.33 | 17.38 |
23:20 22.12.2025 |
4’731.02 CHF | ||
|
Delek Group IL0010841281 |
259.08 | 265.99 | 0.00 | 0.00 | -6.92 | -2.60 |
23:20 17.12.2025 |
3’843.19 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
3’074.56 CHF | ||
|
Shufersal IL0007770378 |
12.83 | 6.35 | 0.00 | 0.00 | 6.48 | 102.05 |
23:20 23.12.2025 |
2’680.52 CHF | ||
|
EL-AL IL0010878242 |
5.04 | 4.91 | 0.00 | 0.00 | 0.13 | 2.65 |
23:20 18.12.2025 |
2’220.67 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’700.06 CHF | ||
|
Cellcom Israel IL0011015349 |
9.60 | 10.70 | 9.60 | 9.60 | -1.10 | -10.28 |
08:07 23.12.2025 |
1’455.66 CHF | ||
|
Reit 1 IL0010989205 |
7.64 | 8.76 | 0.00 | 0.00 | -1.12 | -12.79 |
23:20 10.11.2025 |
1’322.00 CHF | ||
|
Radware IL0010834765 |
20.00 | 19.90 | 20.00 | 20.60 | 0.10 | 0.50 |
15:29 23.12.2025 |
832.14 CHF | ||
|
B Communications IL0011076630 |
7.84 | 7.50 | 0.00 | 0.00 | 0.34 | 4.53 |
23:20 22.12.2025 |
686.94 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
43.38 | 43.25 | 43.19 | 43.66 | 0.13 | 0.30 |
02:00 27.12.2025 |
678.91 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
10.90 | 10.70 | 10.20 | 10.90 | 0.20 | 1.87 |
09:33 23.12.2025 |
642.89 CHF | ||
|
Gazit-Globe IL0001260111 |
0.65 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
385.04 CHF | ||
|
AudioCodes IL0010829658 |
7.45 | 7.65 | 7.45 | 7.45 | -0.20 | -2.61 |
08:07 23.12.2025 |
193.59 CHF | ||
|
Ceragon Networks IL0010851660 |
1.72 | 1.81 | 1.72 | 1.72 | -0.09 | -4.97 |
08:07 23.12.2025 |
147.91 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.55 | 1.60 | 0.00 | 0.00 | -0.05 | -3.13 |
23:20 23.12.2025 |
73.45 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
53.55 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.12.2025 |
15.47 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
12.55 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.18 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
91.50 | 89.50 | 91.50 | 91.50 | 2.00 | 2.23 |
15:29 23.12.2025 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
26.50 | 26.30 | 25.90 | 26.50 | 0.20 | 0.76 |
18:03 23.12.2025 |
- |
