TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
18.20 | 19.40 | 0.00 | 0.00 | -1.20 | -6.19 |
23:20 17.09.2025 |
21’401.10 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
18.28 | 18.89 | 0.00 | 0.00 | -0.61 | -3.23 |
23:20 21.08.2025 |
19’354.07 CHF | ||
|
Elbit Systems IL0010811243 |
420.60 | 418.00 | 415.80 | 420.60 | 2.60 | 0.62 |
09:26 19.09.2025 |
17’668.62 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.32 | 34.68 | 0.00 | 0.00 | 33.64 | 97.00 |
23:20 09.07.2025 |
12’520.20 CHF | ||
|
Azrieli Group IL0011194789 |
94.87 | 99.79 | 0.00 | 0.00 | -4.92 | -4.93 |
23:20 25.08.2025 |
8’861.18 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
23:20 03.04.2025 |
8’818.02 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
6.12 | 6.07 | 0.00 | 0.00 | 0.05 | 0.82 |
22:15 18.09.2025 |
6’227.67 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
4’115.27 CHF | ||
|
Delek Group IL0010841281 |
233.00 | 230.00 | 0.00 | 0.00 | 3.00 | 1.30 |
23:20 15.09.2025 |
3’218.89 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
00:20 24.04.2024 |
2’483.05 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
2’418.82 CHF | ||
|
EL-AL IL0010878242 |
4.01 | 4.48 | 0.00 | 0.00 | -0.47 | -10.49 |
23:20 17.09.2025 |
1’917.40 CHF | ||
|
Israel IL0005760173 |
275.00 | 285.00 | 0.00 | 0.00 | -10.00 | -3.51 |
23:20 07.04.2025 |
1’790.36 CHF | ||
|
Cellcom Israel IL0011015349 |
7.50 | 8.30 | 7.50 | 7.50 | -0.80 | -9.64 |
08:00 19.09.2025 |
1’250.85 CHF | ||
|
Reit 1 IL0010989205 |
7.00 | 6.73 | 0.00 | 0.00 | 0.27 | 4.02 |
20:20 03.07.2025 |
1’074.79 CHF | ||
|
Radware IL0010834765 |
22.40 | 22.00 | 22.40 | 22.40 | 0.40 | 1.82 |
09:59 19.09.2025 |
883.93 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
36.36 | 35.53 | 0.00 | 0.00 | 0.83 | 2.34 |
02:00 19.09.2025 |
561.86 CHF | ||
|
B Communications IL0011076630 |
6.69 | 5.93 | 0.00 | 0.00 | 0.76 | 12.73 |
23:20 08.09.2025 |
527.40 CHF | ||
|
Gazit-Globe IL0001260111 |
4.25 | 3.52 | 0.00 | 0.00 | 0.73 | 20.74 |
23:20 11.09.2025 |
517.99 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
9.45 | 9.25 | 9.45 | 9.45 | 0.20 | 2.16 |
08:00 19.09.2025 |
506.49 CHF | ||
|
AudioCodes IL0010829658 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
08:02 19.09.2025 |
232.58 CHF | ||
|
Ceragon Networks IL0010851660 |
2.14 | 1.97 | 2.14 | 2.14 | 0.17 | 8.63 |
08:02 19.09.2025 |
165.96 CHF | ||
|
Elron Electronic Industries IL0007490779 |
2.10 | 1.84 | 0.00 | 0.00 | 0.27 | 14.44 |
23:20 16.09.2025 |
77.54 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 | 1.85 | 0.00 | 0.00 | -0.05 | -2.70 |
23:20 12.08.2025 |
19.87 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
17.29 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
15.52 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.17 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.08.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
127.00 | 126.00 | 127.00 | 127.00 | 1.00 | 0.79 |
09:59 19.09.2025 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
15.55 | 15.85 | 15.55 | 15.60 | -0.30 | -1.89 |
11:17 19.09.2025 |
- |
