Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TA-100 228097

1’333.70 Pkt
8.48 Pkt
0.64 %

Marktkapitalisierung TA-100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Bank Leumi LE-Israel B.M
IL0006046119
24.90 24.80 0.00 0.00 0.10 0.40 23:20
04.02.2026
28’512.10 CHF
Bank Hapoalim B.M
IL0006625771
25.00 23.06 0.00 0.00 1.94 8.41 23:20
02.02.2026
26’460.27 CHF
Elbit Systems
IL0010811243
576.00 576.50 568.50 576.00 -0.50 -0.09 09:54
11.02.2026
23’831.25 CHF
Mizrahi Tefahot Bank
IL0006954379
80.20 68.25 0.00 0.00 11.95 17.51 23:20
07.01.2026
16’244.50 CHF
Azrieli Group
IL0011194789
137.00 103.50 0.00 0.00 33.50 32.37 23:20
05.02.2026
12’670.44 CHF
Israel Discount Bank
IL0006912120
6.65 7.30 0.00 0.00 -0.65 -8.90 00:20
04.04.2025
11’633.36 CHF
Bezeq Israel Telecom
IL0002300114
2.58 2.63 0.00 0.00 -0.06 -2.09 23:20
05.02.2026
5’648.12 CHF
ICL-Israel Chemicals
IL0002810146
5.70 5.62 0.00 0.00 0.08 1.42 22:15
10.02.2026
5’550.51 CHF
Delek Group
IL0010841281
269.58 264.03 0.00 0.00 5.55 2.10 23:20
28.01.2026
4’185.38 CHF
Strauss Group
IL0007460160
15.04 17.60 0.00 0.00 -2.56 -14.55 00:20
10.10.2024
3’461.60 CHF
Shufersal
IL0007770378
12.83 6.35 0.00 0.00 6.48 102.05 23:20
23.12.2025
2’920.03 CHF
EL-AL
IL0010878242
5.75 5.50 0.00 0.00 0.25 4.55 23:20
10.02.2026
2’529.88 CHF
Israel
IL0005760173
238.00 275.00 0.00 0.00 -37.00 -13.45 23:20
12.12.2025
1’652.19 CHF
Cellcom Israel
IL0011015349
9.95 10.40 9.95 9.95 -0.45 -4.33 08:02
11.02.2026
1’560.56 CHF
Reit 1
IL0010989205
9.00 7.64 0.00 0.00 1.36 17.80 23:20
05.01.2026
1’400.46 CHF
Gilat Satellite Networks
IL0010825102
12.20 12.70 12.20 12.20 -0.50 -3.94 08:07
11.02.2026
1’078.55 CHF
Radware
IL0010834765
22.60 21.00 22.60 22.60 1.60 7.62 09:55
11.02.2026
845.87 CHF
Ituran Location and Control LtdSHS
IL0010818685
46.48 47.21 0.00 0.00 -0.73 -1.55 02:00
11.02.2026
718.67 CHF
B Communications
IL0011076630
5.10 5.11 0.00 0.00 -0.01 -0.20 23:20
09.02.2026
691.34 CHF
Gazit-Globe
IL0001260111
2.50 1.40 0.00 0.00 1.10 78.57 23:20
28.01.2026
424.18 CHF
AudioCodes
IL0010829658
6.40 6.45 6.40 6.40 -0.05 -0.78 08:01
11.02.2026
160.00 CHF
Ceragon Networks
IL0010851660
2.00 1.98 2.00 2.00 0.02 1.01 08:01
11.02.2026
146.73 CHF
Elron Electronic Industries
IL0007490779
1.76 1.55 0.00 0.00 0.21 13.55 23:20
07.01.2026
67.32 CHF
Space Communication
IL0010923451
0.20 0.30 0.00 0.00 -0.10 -33.33 23:20
15.11.2023
52.03 CHF
Elbit Medical ImagingShs
IL0010811169
1.50 0.05 0.00 0.00 1.45 2’841.18 23:20
06.01.2026
18.72 CHF
Internet Gold Golden Lines
IL0010834435
1.97 3.00 0.00 0.00 -1.03 -34.33 00:20
11.08.2023
15.41 CHF
Kardan NVShs
NL0000113652
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
0.21 CHF
Alvarion
IL0010844582
0.00 0.00 0.00 0.00 0.00 -99.00 00:20
23.10.2025
-
American Israeli Paper Mills LtdShs.
IL0006320183
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Nice Systems
US6536561086
93.00 92.50 93.00 93.00 0.50 0.54 09:55
11.02.2026
-
Partner Communications
US70211M1099
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Teva Pharmaceutical Industries
US8816242098
28.90 28.70 28.20 29.30 0.20 0.70 14:50
11.02.2026
-