TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
24.90 | 24.80 | 0.00 | 0.00 | 0.10 | 0.40 |
23:20 04.02.2026 |
28’512.10 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
25.00 | 23.06 | 0.00 | 0.00 | 1.94 | 8.41 |
23:20 02.02.2026 |
26’460.27 CHF | ||
|
Elbit Systems IL0010811243 |
576.00 | 576.50 | 568.50 | 576.00 | -0.50 | -0.09 |
09:54 11.02.2026 |
23’831.25 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
80.20 | 68.25 | 0.00 | 0.00 | 11.95 | 17.51 |
23:20 07.01.2026 |
16’244.50 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 103.50 | 0.00 | 0.00 | 33.50 | 32.37 |
23:20 05.02.2026 |
12’670.44 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
00:20 04.04.2025 |
11’633.36 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.58 | 2.63 | 0.00 | 0.00 | -0.06 | -2.09 |
23:20 05.02.2026 |
5’648.12 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.70 | 5.62 | 0.00 | 0.00 | 0.08 | 1.42 |
22:15 10.02.2026 |
5’550.51 CHF | ||
|
Delek Group IL0010841281 |
269.58 | 264.03 | 0.00 | 0.00 | 5.55 | 2.10 |
23:20 28.01.2026 |
4’185.38 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
3’461.60 CHF | ||
|
Shufersal IL0007770378 |
12.83 | 6.35 | 0.00 | 0.00 | 6.48 | 102.05 |
23:20 23.12.2025 |
2’920.03 CHF | ||
|
EL-AL IL0010878242 |
5.75 | 5.50 | 0.00 | 0.00 | 0.25 | 4.55 |
23:20 10.02.2026 |
2’529.88 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’652.19 CHF | ||
|
Cellcom Israel IL0011015349 |
9.95 | 10.40 | 9.95 | 9.95 | -0.45 | -4.33 |
08:02 11.02.2026 |
1’560.56 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’400.46 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
12.20 | 12.70 | 12.20 | 12.20 | -0.50 | -3.94 |
08:07 11.02.2026 |
1’078.55 CHF | ||
|
Radware IL0010834765 |
22.60 | 21.00 | 22.60 | 22.60 | 1.60 | 7.62 |
09:55 11.02.2026 |
845.87 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
46.48 | 47.21 | 0.00 | 0.00 | -0.73 | -1.55 |
02:00 11.02.2026 |
718.67 CHF | ||
|
B Communications IL0011076630 |
5.10 | 5.11 | 0.00 | 0.00 | -0.01 | -0.20 |
23:20 09.02.2026 |
691.34 CHF | ||
|
Gazit-Globe IL0001260111 |
2.50 | 1.40 | 0.00 | 0.00 | 1.10 | 78.57 |
23:20 28.01.2026 |
424.18 CHF | ||
|
AudioCodes IL0010829658 |
6.40 | 6.45 | 6.40 | 6.40 | -0.05 | -0.78 |
08:01 11.02.2026 |
160.00 CHF | ||
|
Ceragon Networks IL0010851660 |
2.00 | 1.98 | 2.00 | 2.00 | 0.02 | 1.01 |
08:01 11.02.2026 |
146.73 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.76 | 1.55 | 0.00 | 0.00 | 0.21 | 13.55 |
23:20 07.01.2026 |
67.32 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
52.03 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.50 | 0.05 | 0.00 | 0.00 | 1.45 | 2’841.18 |
23:20 06.01.2026 |
18.72 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
15.41 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.21 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
93.00 | 92.50 | 93.00 | 93.00 | 0.50 | 0.54 |
09:55 11.02.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
28.90 | 28.70 | 28.20 | 29.30 | 0.20 | 0.70 |
14:50 11.02.2026 |
- |
