TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
16:24:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Elbit Systems IL0010811243 |
671.00 | 743.50 | 671.00 | 738.50 | -72.50 | -9.75 |
17:13 11.08.2026 |
32’182.69 CHF | ||
|
Bank Leumi LE-Israel B.M IL0006046119 |
25.39 | 25.93 | 25.39 | 25.92 | -0.54 | -2.07 |
16:11 11.08.2026 |
29’813.75 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
77.00 | 68.32 | 0.00 | 0.00 | 8.68 | 12.70 |
23:20 31.07.2026 |
16’112.12 CHF | ||
|
Azrieli Group IL0011194789 |
139.00 | 137.00 | 0.00 | 0.00 | 2.00 | 1.46 |
23:20 22.07.2026 |
13’327.03 CHF | ||
|
Israel Discount Bank IL0006912120 |
10.53 | 11.30 | 0.00 | 0.00 | -0.78 | -6.86 |
23:20 09.07.2026 |
10’865.43 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.34 | 5.34 | 5.31 | 5.40 | 0.00 | 0.00 |
21:44 11.08.2026 |
5’561.14 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.58 | 2.30 | 0.00 | 0.00 | 0.28 | 12.17 |
23:20 04.08.2026 |
5’495.36 CHF | ||
|
Delek Group IL0010841281 |
27.00 | 26.31 | 0.00 | 0.00 | 0.69 | 2.61 |
23:20 10.08.2026 |
3’921.99 CHF | ||
|
Strauss Group IL0007460160 |
38.00 | 47.52 | 0.00 | 0.00 | -9.52 | -20.03 |
23:20 24.07.2026 |
3’520.59 CHF | ||
|
EL-AL IL0010878242 |
5.50 | 5.00 | 5.25 | 5.50 | 0.50 | 10.00 |
20:40 11.08.2026 |
2’602.10 CHF | ||
|
Israel IL0005760173 |
280.00 | 238.00 | 0.00 | 0.00 | 42.00 | 17.65 |
23:20 24.07.2026 |
1’624.02 CHF | ||
|
Cellcom Israel IL0011015349 |
9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 |
08:02 11.08.2026 |
1’451.48 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’167.74 CHF | ||
|
Radware IL0010834765 |
24.40 | 24.20 | 24.40 | 24.60 | 0.20 | 0.83 |
15:25 11.08.2026 |
990.75 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
52.84 | 51.81 | 51.72 | 52.88 | 1.03 | 1.99 |
21:18 11.08.2026 |
854.71 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
9.45 | 9.65 | 9.45 | 9.45 | -0.20 | -2.07 |
08:02 11.08.2026 |
689.27 CHF | ||
|
Gazit-Globe IL0001260111 |
1.50 | 3.50 | 0.00 | 0.00 | -2.00 | -57.14 |
23:20 05.08.2026 |
495.68 CHF | ||
|
AudioCodes IL0010829658 |
8.50 | 8.45 | 8.50 | 8.50 | 0.05 | 0.59 |
08:00 11.08.2026 |
196.79 CHF | ||
|
Ceragon Networks IL0010851660 |
1.81 | 1.90 | 1.81 | 1.81 | -0.09 | -4.48 |
08:00 11.08.2026 |
162.99 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.08.2026 |
44.21 CHF | ||
|
Space Communication IL0010923451 |
0.53 | 0.80 | 0.00 | 0.00 | -0.28 | -34.39 |
23:20 25.06.2026 |
31.69 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 1.60 | 0.00 | 0.00 | -1.55 | -96.81 |
23:20 11.06.2026 |
17.79 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.07 CHF | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
86.00 | 85.00 | 86.00 | 86.50 | 1.00 | 1.18 |
15:25 11.08.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
31.60 | 29.90 | 30.40 | 31.60 | 1.70 | 5.69 |
20:04 11.08.2026 |
- |
