American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
9.10
8.90
|
9.10
9.10
|
|
0.20
2.25
|
08:06:37
25.09.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
133.24
139.00
|
0.00
0.00
|
|
-5.76
-4.14
|
23:20:00
28.08.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
25.90
26.00
|
0.00
0.00
|
|
-0.10
-0.38
|
23:20:00
16.09.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
02.04.2021
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
10.10
10.10
|
10.10
10.10
|
|
0.00
0.00
|
08:02:46
25.09.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.85
1.90
|
1.85
1.85
|
|
-0.04
-2.22
|
08:06:37
25.09.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
28.15
30.29
|
0.00
0.00
|
|
-2.14
-7.05
|
23:20:00
11.09.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
5.50
5.60
|
0.00
0.00
|
|
-0.10
-1.79
|
23:20:00
22.09.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
0.05
1.60
|
0.00
0.00
|
|
-1.55
-96.81
|
23:20:00
11.06.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
645.50
654.00
|
647.50
645.50
|
|
-8.50
-1.30
|
20:15:31
25.09.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.05
1.00
|
0.00
0.00
|
|
0.05
5.00
|
23:20:00
24.09.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
1.79
1.80
|
0.00
0.00
|
|
-0.01
-0.56
|
23:20:00
17.09.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
8.75
8.70
|
8.75
8.75
|
|
0.05
0.57
|
08:02:48
25.09.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.14
5.18
|
5.18
5.11
|
|
-0.05
-0.87
|
19:58:13
25.09.2026
|
Handeln
|
Israel Corp.
IL0005760173
|
27.91
280.00
|
0.00
0.00
|
|
-252.09
-90.03
|
23:20:00
12.08.2026
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
10.53
11.30
|
0.00
0.00
|
|
-0.78
-6.86
|
23:20:00
09.07.2026
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
51.56
51.88
|
52.41
51.56
|
|
-0.32
-0.62
|
20:08:55
25.09.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
77.00
68.32
|
0.00
0.00
|
|
8.68
12.70
|
23:20:00
31.07.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
97.50
100.00
|
97.50
97.50
|
|
-2.50
-2.50
|
15:25:01
25.09.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
26.20
26.40
|
26.60
26.20
|
|
-0.20
-0.76
|
15:25:02
25.09.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.45
0.53
|
0.00
0.00
|
|
-0.08
-14.37
|
23:20:00
01.09.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
38.00
47.52
|
0.00
0.00
|
|
-9.52
-20.03
|
23:20:00
24.07.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
37.09
36.35
|
0.00
0.00
|
|
0.74
2.04
|
02:04:00
12.09.2026
|
Handeln
|
