American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
8.50
8.45
|
8.50
8.50
|
|
0.05
0.59
|
08:00:40
11.08.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
139.00
137.00
|
0.00
0.00
|
|
2.00
1.46
|
23:20:00
22.07.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
25.39
25.93
|
25.92
25.39
|
|
-0.54
-2.07
|
16:11:31
11.08.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
2.58
2.30
|
0.00
0.00
|
|
0.28
12.17
|
23:20:00
04.08.2026
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.15
9.15
|
9.15
9.15
|
|
0.00
0.00
|
08:02:49
11.08.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.81
1.90
|
1.81
1.81
|
|
-0.09
-4.48
|
08:00:40
11.08.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
27.00
26.31
|
0.00
0.00
|
|
0.69
2.61
|
23:20:00
10.08.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
5.25
5.00
|
5.25
5.25
|
|
0.25
5.00
|
15:30:02
11.08.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
0.05
1.60
|
0.00
0.00
|
|
-1.55
-96.81
|
23:20:00
11.06.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
671.00
743.50
|
738.50
671.00
|
|
-72.50
-9.75
|
17:13:12
11.08.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.00
1.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.08.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
1.50
3.50
|
0.00
0.00
|
|
-2.00
-57.14
|
23:20:00
05.08.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
9.45
9.65
|
9.45
9.45
|
|
-0.20
-2.07
|
08:02:51
11.08.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.34
5.34
|
5.40
5.34
|
|
0.00
0.00
|
18:13:30
11.08.2026
|
Handeln
|
Israel Corp.
IL0005760173
|
280.00
238.00
|
0.00
0.00
|
|
42.00
17.65
|
23:20:00
24.07.2026
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
10.53
11.30
|
0.00
0.00
|
|
-0.78
-6.86
|
23:20:00
09.07.2026
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
52.27
51.81
|
52.51
51.72
|
|
0.46
0.89
|
18:14:56
11.08.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
77.00
68.32
|
0.00
0.00
|
|
8.68
12.70
|
23:20:00
31.07.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
86.00
85.00
|
86.50
86.00
|
|
1.00
1.18
|
15:25:02
11.08.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
24.40
24.20
|
24.60
24.40
|
|
0.20
0.83
|
15:25:02
11.08.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.53
0.80
|
0.00
0.00
|
|
-0.28
-34.39
|
23:20:00
25.06.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
38.00
47.52
|
0.00
0.00
|
|
-9.52
-20.03
|
23:20:00
24.07.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
31.60
29.90
|
31.60
30.40
|
|
1.70
5.69
|
16:15:17
11.08.2026
|
Handeln
|
