Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
00:20:00
23.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
7.30
7.30
|
7.30
7.30
|
|
0.00
0.00
|
08:03:42
27.03.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
137.00
103.50
|
0.00
0.00
|
|
33.50
32.37
|
23:20:00
05.02.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
24.05
24.50
|
0.00
0.00
|
|
-0.45
-1.84
|
22:20:00
19.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
23.83
23.58
|
0.00
0.00
|
|
0.26
1.08
|
22:20:00
24.03.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
2.55
2.90
|
0.00
0.00
|
|
-0.35
-12.07
|
22:20:00
24.03.2026
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
10.50
11.90
|
10.50
10.50
|
|
-1.40
-11.76
|
08:06:15
27.03.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.91
1.96
|
1.91
1.91
|
|
-0.05
-2.55
|
08:03:42
27.03.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
380.00
381.31
|
0.00
0.00
|
|
-1.31
-0.34
|
22:20:00
20.03.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.51
5.98
|
0.00
0.00
|
|
-1.47
-24.58
|
22:20:00
25.03.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.80
1.80
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.02.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
753.50
774.50
|
762.50
753.50
|
|
-21.00
-2.71
|
18:46:28
27.03.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.00
1.44
|
0.00
0.00
|
|
-0.44
-30.43
|
22:20:00
26.03.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
2.55
2.39
|
2.55
2.50
|
|
0.16
6.69
|
22:20:00
27.03.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
14.40
14.90
|
14.40
13.90
|
|
-0.50
-3.36
|
14:19:32
27.03.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.20
5.18
|
5.21
5.09
|
|
0.02
0.39
|
01:04:00
28.03.2026
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
00:20:00
04.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
50.54
50.95
|
51.29
50.48
|
|
-0.41
-0.80
|
01:00:00
28.03.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
75.05
75.66
|
0.00
0.00
|
|
-0.61
-0.81
|
22:20:00
17.03.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
91.50
95.00
|
94.00
91.50
|
|
-3.50
-3.68
|
15:25:01
27.03.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
22.40
23.80
|
23.40
22.40
|
|
-1.40
-5.88
|
15:25:01
27.03.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
12.83
6.35
|
0.00
0.00
|
|
6.48
102.05
|
23:20:00
23.12.2025
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.89
0.20
|
0.00
0.00
|
|
0.69
345.00
|
23:20:00
17.02.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
47.52
42.00
|
0.00
0.00
|
|
5.52
13.14
|
22:20:00
17.03.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
24.80
26.00
|
25.30
24.80
|
|
-1.20
-4.62
|
15:25:01
27.03.2026
|
Handeln
|
