TA-100 228097
19’003.34
Pkt
-22.79
Pkt
-0.12
%
22:03:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
6.40 6.45 |
6.40 6.40 |
-0.05 -0.78 |
08:01:48 11.02.2026 |
-1.70 -21.52 |
0.00 0.00 |
-5.70 -47.90 |
||
|
Azrieli Group Ltd. IL0011194789 |
137.00 103.50 |
0.00 0.00 |
33.50 32.37 |
23:20:00 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
5.10 5.11 |
0.00 0.00 |
-0.01 -0.20 |
23:20:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
25.00 23.06 |
0.00 0.00 |
1.94 8.41 |
23:20:00 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
24.90 24.80 |
0.00 0.00 |
0.10 0.40 |
23:20:00 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
2.58 2.63 |
0.00 0.00 |
-0.06 -2.09 |
23:20:00 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
9.95 10.40 |
9.95 9.95 |
-0.45 -4.33 |
08:02:49 11.02.2026 |
1.50 17.44 |
0.00 0.00 |
4.30 74.14 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.00 1.98 |
2.00 2.00 |
0.02 1.01 |
08:01:48 11.02.2026 |
-0.16 -7.92 |
0.00 0.00 |
-3.29 -63.88 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
269.58 264.03 |
0.00 0.00 |
5.55 2.10 |
23:20:00 28.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
5.75 5.50 |
0.00 0.00 |
0.25 4.55 |
23:20:00 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
1.50 0.05 |
0.00 0.00 |
1.45 2’841.18 |
23:20:00 06.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
576.00 576.50 |
568.50 576.00 |
-0.50 -0.09 |
09:54:02 11.02.2026 |
159.30 39.81 |
0.00 0.00 |
262.30 88.26 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.76 1.55 |
0.00 0.00 |
0.21 13.55 |
23:20:00 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
2.50 1.40 |
0.00 0.00 |
1.10 78.57 |
23:20:00 28.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
11.70 12.70 |
11.70 12.20 |
-1.00 -7.87 |
16:19:02 11.02.2026 |
5.60 53.85 |
0.00 0.00 |
8.85 123.78 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.74 5.70 |
5.67 5.74 |
0.04 0.61 |
18:45:43 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
238.00 275.00 |
0.00 0.00 |
-37.00 -13.45 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
6.65 7.30 |
0.00 0.00 |
-0.65 -8.90 |
00:20:00 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
47.31 46.48 |
46.62 47.31 |
0.83 1.79 |
18:45:09 11.02.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
80.20 68.25 |
0.00 0.00 |
11.95 17.51 |
23:20:00 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
95.00 92.50 |
93.00 95.00 |
2.50 2.70 |
17:20:56 11.02.2026 |
-14.50 -13.68 |
0.00 0.00 |
-74.50 -44.88 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
22.40 21.00 |
22.40 22.60 |
1.40 6.67 |
15:25:02 11.02.2026 |
0.80 4.04 |
0.00 0.00 |
-1.20 -5.50 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
12.83 6.35 |
0.00 0.00 |
6.48 102.05 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.20 0.30 |
0.00 0.00 |
-0.10 -33.33 |
23:20:00 15.11.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
42.00 15.04 |
42.00 42.00 |
26.96 179.26 |
15:30:10 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
28.80 28.70 |
28.20 29.30 |
0.10 0.35 |
15:25:02 11.02.2026 |
8.20 40.20 |
0.00 0.00 |
12.40 76.54 |
