TA-100 228097
3’017.03
Pkt
-15.38
Pkt
-0.51
%
22:04:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
9.10 8.90 |
9.10 9.10 |
0.20 2.25 |
08:06:37 25.09.2026 |
1.05 13.29 |
0.00 0.00 |
0.45 5.29 |
||
|
Azrieli Group Ltd. IL0011194789 |
133.24 139.00 |
0.00 0.00 |
-5.76 -4.14 |
23:20:00 28.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.30 4.00 |
0.00 0.00 |
0.30 7.50 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
25.90 26.00 |
0.00 0.00 |
-0.10 -0.38 |
23:20:00 16.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:02:46 25.09.2026 |
1.05 11.60 |
0.00 0.00 |
2.65 35.57 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.85 1.90 |
1.85 1.85 |
-0.04 -2.22 |
08:06:37 25.09.2026 |
-0.47 -20.50 |
0.00 0.00 |
-0.17 -8.50 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
28.15 30.29 |
0.00 0.00 |
-2.14 -7.05 |
23:20:00 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
5.50 5.60 |
0.00 0.00 |
-0.10 -1.79 |
23:20:00 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 1.60 |
0.00 0.00 |
-1.55 -96.81 |
23:20:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
645.50 654.00 |
645.50 647.50 |
-8.50 -1.30 |
20:15:31 25.09.2026 |
-30.00 -4.43 |
0.00 0.00 |
224.50 53.07 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.05 1.00 |
0.00 0.00 |
0.05 5.00 |
23:20:00 24.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
1.79 1.80 |
0.00 0.00 |
-0.01 -0.56 |
23:20:00 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
8.75 8.70 |
8.75 8.75 |
0.05 0.57 |
08:02:48 25.09.2026 |
-1.70 -16.35 |
0.00 0.00 |
-1.40 -13.86 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.14 5.18 |
5.11 5.18 |
-0.04 -0.77 |
02:04:00 26.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Corp. IL0005760173 |
27.91 280.00 |
0.00 0.00 |
-252.09 -90.03 |
23:20:00 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
10.53 11.30 |
0.00 0.00 |
-0.78 -6.86 |
23:20:00 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
51.69 51.88 |
51.53 52.41 |
-0.19 -0.37 |
02:00:00 26.09.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
77.00 68.32 |
0.00 0.00 |
8.68 12.70 |
23:20:00 31.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
97.50 100.00 |
97.50 97.50 |
-2.50 -2.50 |
15:25:01 25.09.2026 |
25.50 34.23 |
0.00 0.00 |
-25.00 -20.00 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
26.20 26.40 |
26.20 26.60 |
-0.20 -0.76 |
15:25:02 25.09.2026 |
1.20 4.92 |
0.00 0.00 |
2.60 11.30 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.45 0.53 |
0.00 0.00 |
-0.08 -14.37 |
23:20:00 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
38.00 47.52 |
0.00 0.00 |
-9.52 -20.03 |
23:20:00 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
37.09 36.35 |
0.00 0.00 |
0.74 2.04 |
02:04:00 12.09.2026 |
1.20 3.99 |
0.00 0.00 |
14.65 87.99 |
