TOPIX 500 855678
3’099.64
Pkt
-43.59
Pkt
-1.39
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
34.97 | 35.91 | 33.00 | 35.20 | -0.94 | -2.60 |
20:43 26.06.2026 |
202’956.84 CHF | ||
|
Keyence JP3236200006 |
412.00 | 419.00 | 412.00 | 416.70 | -7.00 | -1.67 |
12:39 26.06.2026 |
93’882.07 CHF | ||
|
Mitsubishi JP3898400001 |
23.82 | 23.50 | 23.82 | 24.38 | 0.32 | 1.34 |
15:25 26.06.2026 |
73’596.14 CHF | ||
|
Panasonic JP3866800000 |
24.50 | 25.63 | 24.32 | 24.97 | -1.13 | -4.39 |
12:00 26.06.2026 |
53’852.92 CHF | ||
|
Renesas Electronics JP3164720009 |
25.60 | 26.90 | 25.60 | 25.60 | -1.30 | -4.83 |
09:08 26.06.2026 |
43’970.71 CHF | ||
|
HOYA JP3837800006 |
138.20 | 142.40 | 138.20 | 138.20 | -4.20 | -2.95 |
08:08 26.06.2026 |
43’376.00 CHF | ||
|
FANUC CORPORATION JP3802400006 |
38.17 | 39.99 | 38.01 | 38.42 | -1.82 | -4.55 |
21:45 26.06.2026 |
34’344.50 CHF | ||
|
Honda Motor JP3854600008 |
7.73 | 7.58 | 7.73 | 7.73 | 0.14 | 1.90 |
08:08 26.06.2026 |
27’538.46 CHF | ||
|
NEC JP3733000008 |
20.47 | 19.71 | 20.39 | 20.47 | 0.77 | 3.88 |
21:45 26.06.2026 |
24’931.62 CHF | ||
|
Bridgestone JP3830800003 |
18.55 | 18.26 | 18.40 | 18.55 | 0.29 | 1.56 |
21:45 26.06.2026 |
21’628.06 CHF | ||
|
Astellas Pharma JP3942400007 |
11.50 | 11.40 | 11.40 | 11.50 | 0.10 | 0.88 |
21:45 26.06.2026 |
19’244.16 CHF | ||
|
Inpex Holdings JP3294460005 |
17.93 | 17.71 | 17.93 | 17.93 | 0.23 | 1.27 |
08:08 26.06.2026 |
19’113.10 CHF | ||
|
Resonac Holdings JP3368000000 |
95.00 | 97.50 | 94.00 | 95.00 | -2.50 | -2.56 |
19:22 26.06.2026 |
16’090.83 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.44 | 4.46 | 4.44 | 4.44 | -0.02 | -0.45 |
08:08 26.06.2026 |
12’275.33 CHF | ||
|
Asahi Kasei JP3111200006 |
9.61 | 9.76 | 9.61 | 9.61 | -0.15 | -1.54 |
08:08 26.06.2026 |
12’175.18 CHF | ||
|
Rohm JP3982800009 |
28.58 | 30.35 | 28.58 | 29.20 | -1.77 | -5.83 |
20:24 26.06.2026 |
10’931.91 CHF | ||
|
Toray Industries JP3621000003 |
6.12 | 6.25 | 6.12 | 6.12 | -0.13 | -2.05 |
08:08 26.06.2026 |
8’436.52 CHF | ||
|
Hikari Tsughin JP3783420007 |
193.00 | 190.00 | 193.00 | 193.00 | 3.00 | 1.58 |
08:08 26.06.2026 |
7’761.62 CHF | ||
|
Omron JP3197800000 |
29.90 | 30.93 | 29.90 | 30.52 | -1.03 | -3.33 |
15:25 26.06.2026 |
5’736.47 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
45.40 | 46.20 | 45.40 | 45.40 | -0.80 | -1.73 |
08:08 26.06.2026 |
5’726.14 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5996.00 | 5991.00 | 0.00 | 0.00 | 5.00 | 0.08 |
08:30 26.06.2026 |
4’565.06 CHF | ||
|
Seiko Epson JP3414750004 |
14.35 | 14.77 | 14.35 | 14.35 | -0.42 | -2.84 |
09:08 26.06.2026 |
4’436.80 CHF | ||
|
RICOH JP3973400009 |
7.80 | 7.90 | 7.80 | 7.80 | -0.10 | -1.27 |
08:04 26.06.2026 |
4’176.61 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.50 | 11.70 | 11.50 | 11.50 | -0.20 | -1.71 |
08:08 26.06.2026 |
4’027.79 CHF | ||
|
Yakult Honsha JP3931600005 |
14.70 | 14.60 | 14.70 | 14.90 | 0.10 | 0.68 |
15:25 26.06.2026 |
3’983.24 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.46 | 2.71 | 2.46 | 2.53 | -0.25 | -9.05 |
21:45 26.06.2026 |
3’858.62 CHF | ||
|
Nippon Television Holdings JP3732200005 |
14.40 | 14.30 | 14.40 | 14.40 | 0.10 | 0.70 |
09:08 26.06.2026 |
3’340.00 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00 |
08:08 26.06.2026 |
3’320.55 CHF | ||
|
Electric Power Development JP3551200003 |
19.50 | 19.70 | 19.50 | 19.50 | -0.20 | -1.02 |
09:08 26.06.2026 |
3’100.97 CHF | ||
|
Kewpie JP3244800003 |
23.80 | 23.40 | 23.60 | 23.80 | 0.40 | 1.71 |
21:45 26.06.2026 |
2’983.10 CHF | ||
|
Fuji Media Holdings JP3819400007 |
20.80 | 21.60 | 20.80 | 20.80 | -0.80 | -3.70 |
08:08 26.06.2026 |
2’842.93 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.80 | 10.60 | 10.80 | 10.80 | 0.20 | 1.89 |
08:08 26.06.2026 |
2’752.69 CHF | ||
|
Takara Holdings JP3459600007 |
12.00 | 12.30 | 12.00 | 12.10 | -0.30 | -2.44 |
15:25 26.06.2026 |
2’209.84 CHF | ||
|
Alps Electric JP3126400005 |
10.60 | 11.30 | 10.60 | 10.60 | -0.70 | -6.19 |
08:08 26.06.2026 |
2’062.73 CHF | ||
|
Sharp JP3359600008 |
3.24 | 3.18 | 3.22 | 3.24 | 0.06 | 1.79 |
21:45 26.06.2026 |
1’952.44 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.04 | 3.19 | 3.04 | 3.04 | -0.15 | -4.76 |
08:08 26.06.2026 |
1’457.80 CHF | ||
|
Heiwa JP3834200002 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
08:08 26.06.2026 |
988.89 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1679.00 | 1678.00 | 0.00 | 0.00 | 1.00 | 0.06 |
08:30 26.06.2026 |
860.70 CHF | ||
|
Furukawa JP3826800009 |
19.20 | 20.00 | 20.00 | 20.00 | -0.80 | -4.00 |
21:59 26.06.2026 |
597.13 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
