TOPIX 500 855678
644.09
Pkt
8.18
Pkt
1.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
104.54 | 103.70 | 104.04 | 105.40 | 0.84 | 0.81 |
15:07 19.09.2025 |
138’274.73 CHF | ||
|
Keyence JP3236200006 |
320.00 | 331.60 | 317.80 | 322.60 | -11.60 | -3.50 |
15:57 19.09.2025 |
73’571.62 CHF | ||
|
Mitsubishi JP3898400001 |
20.56 | 20.12 | 20.46 | 20.74 | 0.44 | 2.16 |
15:29 19.09.2025 |
70’478.43 CHF | ||
|
HOYA JP3837800006 |
118.80 | 120.85 | 117.45 | 119.55 | -2.05 | -1.70 |
14:34 19.09.2025 |
39’295.89 CHF | ||
|
Honda Motor JP3854600008 |
9.56 | 9.61 | 9.50 | 9.56 | -0.05 | -0.50 |
17:26 19.09.2025 |
36’384.85 CHF | ||
|
NEC JP3733000008 |
26.50 | 26.39 | 26.50 | 26.53 | 0.11 | 0.42 |
11:18 19.09.2025 |
32’462.91 CHF | ||
|
Bridgestone JP3830800003 |
40.02 | 40.17 | 40.02 | 40.02 | -0.15 | -0.37 |
08:02 19.09.2025 |
25’033.72 CHF | ||
|
FANUC CORPORATION JP3802400006 |
24.16 | 24.55 | 23.75 | 24.16 | -0.39 | -1.59 |
08:27 19.09.2025 |
21’129.74 CHF | ||
|
Panasonic JP3866800000 |
8.83 | 9.10 | 8.83 | 8.87 | -0.27 | -3.01 |
15:57 19.09.2025 |
19’531.85 CHF | ||
|
Renesas Electronics JP3164720009 |
9.95 | 9.96 | 9.95 | 9.97 | -0.02 | -0.15 |
12:05 19.09.2025 |
17’012.24 CHF | ||
|
Inpex Holdings JP3294460005 |
14.79 | 14.92 | 14.79 | 14.79 | -0.13 | -0.87 |
08:07 19.09.2025 |
16’990.76 CHF | ||
|
Don Quijote Holdings JP3639650005 |
27.80 | 28.40 | 27.80 | 27.80 | -0.60 | -2.11 |
08:07 19.09.2025 |
16’202.79 CHF | ||
|
Astellas Pharma JP3942400007 |
9.37 | 9.56 | 9.37 | 9.37 | -0.19 | -2.01 |
08:02 19.09.2025 |
15’932.72 CHF | ||
|
Hikari Tsughin JP3783420007 |
242.00 | 242.00 | 242.00 | 242.00 | 0.00 | 0.00 |
08:56 19.09.2025 |
9’935.81 CHF | ||
|
Asahi Kasei JP3111200006 |
6.76 | 6.95 | 6.76 | 6.76 | -0.19 | -2.79 |
08:07 19.09.2025 |
8’726.42 CHF | ||
|
Toray Industries JP3621000003 |
5.53 | 5.54 | 5.53 | 5.53 | -0.01 | -0.25 |
08:07 19.09.2025 |
7’972.57 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.90 | 3.65 | 3.90 | 3.91 | 0.25 | 6.88 |
12:25 19.09.2025 |
6’087.90 CHF | ||
|
Nippon Television Holdings JP3732200005 |
22.60 | 23.00 | 22.60 | 22.60 | -0.40 | -1.74 |
08:06 19.09.2025 |
5’469.95 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 16.06.2025 |
4’602.09 CHF | ||
|
Showa Denko K.K. JP3368000000 |
30.00 | 30.20 | 29.20 | 30.00 | -0.20 | -0.66 |
14:14 19.09.2025 |
4’507.79 CHF | ||
|
Rohm JP3982800009 |
12.23 | 12.38 | 12.23 | 12.23 | -0.15 | -1.21 |
08:06 19.09.2025 |
4’434.47 CHF | ||
|
Omron JP3197800000 |
22.80 | 22.00 | 22.60 | 22.80 | 0.80 | 3.64 |
15:40 19.09.2025 |
4’237.70 CHF | ||
|
RICOH JP3973400009 |
7.55 | 7.75 | 7.55 | 7.55 | -0.20 | -2.58 |
08:07 19.09.2025 |
4’179.35 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.70 | 4.76 | 4.70 | 4.70 | -0.06 | -1.26 |
08:07 19.09.2025 |
4’144.54 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
30.80 | 31.40 | 30.40 | 30.80 | -0.60 | -1.91 |
13:40 19.09.2025 |
3’999.84 CHF | ||
|
Fuji Media Holdings JP3819400007 |
20.00 | 19.60 | 20.00 | 20.00 | 0.40 | 2.04 |
08:07 19.09.2025 |
3’902.09 CHF | ||
|
Yakult Honsha JP3931600005 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
15:29 19.09.2025 |
3’893.58 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:07 19.09.2025 |
3’744.75 CHF | ||
|
Seiko Epson JP3414750004 |
11.00 | 11.30 | 11.00 | 11.00 | -0.30 | -2.65 |
08:06 19.09.2025 |
3’389.36 CHF | ||
|
Kewpie JP3244800003 |
23.60 | 23.20 | 23.60 | 23.60 | 0.40 | 1.72 |
08:02 19.09.2025 |
3’120.89 CHF | ||
|
Sharp JP3359600008 |
4.70 | 4.88 | 4.70 | 4.70 | -0.18 | -3.67 |
08:02 19.09.2025 |
2’965.01 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 |
08:07 19.09.2025 |
2’882.39 CHF | ||
|
Electric Power Development JP3551200003 |
15.90 | 16.00 | 15.90 | 15.90 | -0.10 | -0.63 |
08:06 19.09.2025 |
2’787.78 CHF | ||
|
Alps Electric JP3126400005 |
10.60 | 10.50 | 10.60 | 10.60 | 0.10 | 0.95 |
08:07 19.09.2025 |
2’027.73 CHF | ||
|
Takara Holdings JP3459600007 |
10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 |
15:29 19.09.2025 |
1’808.98 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.06 | 3.10 | 3.06 | 3.06 | -0.04 | -1.23 |
08:07 19.09.2025 |
1’434.05 CHF | ||
|
Aiful JP3105040004 |
2.78 | 2.82 | 2.78 | 2.78 | -0.04 | -1.42 |
08:07 19.09.2025 |
1’281.67 CHF | ||
|
Heiwa JP3834200002 |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 |
08:07 19.09.2025 |
1’165.70 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.99 | 9.58 | 0.00 | 0.00 | 0.41 | 4.27 |
23:20 18.07.2025 |
863.92 CHF | ||
|
Furukawa JP3826800009 |
15.80 | 16.30 | 15.80 | 15.80 | -0.50 | -3.07 |
08:07 19.09.2025 |
518.96 CHF | ||
|
Right On JP3965600004 |
1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 |
08:07 19.09.2025 |
53.79 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
