TOPIX 500 855678
42’544.36
Pkt
-120.62
Pkt
-0.28
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
20.04 | 20.66 | 20.04 | 21.16 | -0.62 | -2.98 |
18:07 27.03.2026 |
111’677.23 CHF | ||
|
Mitsubishi JP3898400001 |
30.35 | 30.77 | 30.29 | 30.99 | -0.42 | -1.35 |
16:32 27.03.2026 |
106’049.02 CHF | ||
|
Keyence JP3236200006 |
308.00 | 313.10 | 308.00 | 308.00 | -5.10 | -1.63 |
08:02 27.03.2026 |
69’050.39 CHF | ||
|
HOYA JP3837800006 |
145.90 | 151.55 | 145.90 | 148.00 | -5.65 | -3.73 |
15:19 27.03.2026 |
45’164.50 CHF | ||
|
Panasonic JP3866800000 |
14.29 | 14.84 | 13.98 | 14.70 | -0.55 | -3.71 |
17:33 27.03.2026 |
30’928.46 CHF | ||
|
Inpex Holdings JP3294460005 |
26.15 | 25.19 | 26.15 | 26.27 | 0.96 | 3.81 |
15:39 27.03.2026 |
28’359.40 CHF | ||
|
FANUC CORPORATION JP3802400006 |
30.50 | 31.18 | 30.49 | 30.81 | -0.68 | -2.18 |
15:40 27.03.2026 |
26’545.19 CHF | ||
|
NEC JP3733000008 |
20.86 | 20.84 | 20.86 | 21.27 | 0.02 | 0.10 |
12:03 27.03.2026 |
26’416.63 CHF | ||
|
Honda Motor JP3854600008 |
7.25 | 7.26 | 7.12 | 7.25 | -0.01 | -0.08 |
12:57 27.03.2026 |
25’903.95 CHF | ||
|
Astellas Pharma JP3942400007 |
13.60 | 13.29 | 13.60 | 13.60 | 0.31 | 2.33 |
08:02 27.03.2026 |
23’215.52 CHF | ||
|
Renesas Electronics JP3164720009 |
12.52 | 12.78 | 12.52 | 12.75 | -0.26 | -2.05 |
17:29 27.03.2026 |
21’203.24 CHF | ||
|
Bridgestone JP3830800003 |
17.65 | 17.68 | 17.65 | 17.65 | -0.04 | -0.20 |
08:02 27.03.2026 |
19’543.51 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.30 | 5.25 | 5.30 | 5.30 | 0.05 | 0.95 |
08:02 27.03.2026 |
14’589.35 CHF | ||
|
Asahi Kasei JP3111200006 |
8.36 | 8.34 | 8.36 | 8.36 | 0.02 | 0.19 |
08:02 27.03.2026 |
10’572.77 CHF | ||
|
Showa Denko K.K. JP3368000000 |
57.00 | 59.00 | 57.00 | 57.00 | -2.00 | -3.39 |
08:02 27.03.2026 |
9’666.61 CHF | ||
|
Hikari Tsughin JP3783420007 |
218.00 | 220.00 | 218.00 | 218.00 | -2.00 | -0.91 |
08:02 27.03.2026 |
8’940.17 CHF | ||
|
Toray Industries JP3621000003 |
6.00 | 5.99 | 6.00 | 6.00 | 0.02 | 0.30 |
08:02 27.03.2026 |
8’218.58 CHF | ||
|
Rohm JP3982800009 |
17.31 | 18.59 | 17.31 | 17.31 | -1.28 | -6.89 |
08:05 27.03.2026 |
6’205.78 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.32 | 3.28 | 3.32 | 3.32 | 0.04 | 1.31 |
08:02 27.03.2026 |
5’054.55 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5832.00 | 5768.00 | 0.00 | 0.00 | 64.00 | 1.11 |
07:30 27.03.2026 |
4’541.27 CHF | ||
|
Omron JP3197800000 |
23.60 | 24.00 | 23.60 | 23.80 | -0.40 | -1.67 |
15:25 27.03.2026 |
4’364.02 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 0.00 |
08:02 27.03.2026 |
4’098.41 CHF | ||
|
Nippon Television Holdings JP3732200005 |
17.30 | 17.00 | 17.30 | 17.30 | 0.30 | 1.76 |
08:05 27.03.2026 |
3’957.30 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.66 | 4.60 | 4.66 | 4.66 | 0.06 | 1.30 |
08:02 27.03.2026 |
3’894.83 CHF | ||
|
RICOH JP3973400009 |
7.25 | 7.20 | 7.25 | 7.25 | 0.05 | 0.69 |
08:02 27.03.2026 |
3’870.08 CHF | ||
|
Electric Power Development JP3551200003 |
22.60 | 21.20 | 22.60 | 22.60 | 1.40 | 6.60 |
08:05 27.03.2026 |
3’703.33 CHF | ||
|
Mitsui Chemicals JP3888300005 |
10.40 | 10.30 | 10.40 | 10.40 | 0.10 | 0.97 |
08:02 27.03.2026 |
3’660.40 CHF | ||
|
Yakult Honsha JP3931600005 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
15:25 27.03.2026 |
3’574.84 CHF | ||
|
Seiko Epson JP3414750004 |
10.70 | 10.60 | 10.70 | 10.70 | 0.10 | 0.94 |
08:05 27.03.2026 |
3’182.63 CHF | ||
|
Fuji Media Holdings JP3819400007 |
22.20 | 21.80 | 22.20 | 22.20 | 0.40 | 1.83 |
08:02 27.03.2026 |
3’010.84 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 |
08:02 27.03.2026 |
2’994.38 CHF | ||
|
Kewpie JP3244800003 |
22.00 | 21.80 | 22.00 | 22.00 | 0.20 | 0.92 |
08:02 27.03.2026 |
2’848.30 CHF | ||
|
Alps Electric JP3126400005 |
11.90 | 11.80 | 11.90 | 11.90 | 0.10 | 0.85 |
08:02 27.03.2026 |
2’158.91 CHF | ||
|
Sharp JP3359600008 |
3.08 | 3.07 | 3.08 | 3.08 | 0.01 | 0.33 |
08:02 27.03.2026 |
1’894.14 CHF | ||
|
Takara Holdings JP3459600007 |
8.60 | 8.60 | 8.60 | 8.70 | 0.00 | 0.00 |
15:25 27.03.2026 |
1’551.25 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.83 | 2.76 | 2.83 | 2.83 | 0.07 | 2.54 |
08:02 27.03.2026 |
1’295.55 CHF | ||
|
Aiful JP3105040004 |
2.40 | 2.44 | 2.40 | 2.40 | -0.04 | -1.64 |
08:02 27.03.2026 |
1’077.60 CHF | ||
|
Heiwa JP3834200002 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
08:02 27.03.2026 |
950.22 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1656.00 | 1641.00 | 0.00 | 0.00 | 15.00 | 0.91 |
07:30 27.03.2026 |
843.13 CHF | ||
|
Furukawa JP3826800009 |
23.80 | 24.00 | 23.80 | 23.80 | -0.20 | -0.83 |
08:02 27.03.2026 |
640.63 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
