TOPIX 500 855678
3’207.30
Pkt
21.16
Pkt
0.66
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
29.77 | 29.84 | 29.77 | 29.77 | -0.07 | -0.23 |
08:02 11.08.2026 |
161’178.23 CHF | ||
|
Keyence JP3236200006 |
470.10 | 471.90 | 470.10 | 470.10 | -1.80 | -0.38 |
08:02 11.08.2026 |
105’145.86 CHF | ||
|
Mitsubishi JP3898400001 |
26.12 | 26.25 | 25.99 | 26.12 | -0.14 | -0.51 |
09:55 11.08.2026 |
90’825.07 CHF | ||
|
Panasonic JP3866800000 |
23.51 | 23.31 | 23.51 | 23.51 | 0.21 | 0.88 |
08:05 11.08.2026 |
51’286.86 CHF | ||
|
HOYA JP3837800006 |
142.30 | 142.60 | 142.30 | 142.30 | -0.30 | -0.21 |
08:02 11.08.2026 |
43’691.05 CHF | ||
|
Renesas Electronics JP3164720009 |
20.55 | 21.25 | 20.55 | 20.55 | -0.70 | -3.29 |
08:05 11.08.2026 |
34’974.31 CHF | ||
|
Honda Motor JP3854600008 |
9.15 | 9.19 | 9.15 | 9.15 | -0.03 | -0.35 |
08:02 11.08.2026 |
33’375.26 CHF | ||
|
NEC JP3733000008 |
26.25 | 26.24 | 26.25 | 26.25 | 0.01 | 0.04 |
08:01 11.08.2026 |
32’849.22 CHF | ||
|
FANUC CORPORATION JP3802400006 |
34.97 | 35.62 | 34.97 | 34.97 | -0.65 | -1.82 |
08:33 11.08.2026 |
31’063.82 CHF | ||
|
Bridgestone JP3830800003 |
23.02 | 23.02 | 23.02 | 23.02 | 0.00 | 0.00 |
08:01 11.08.2026 |
26’622.40 CHF | ||
|
Astellas Pharma JP3942400007 |
12.50 | 12.40 | 12.50 | 12.50 | 0.10 | 0.81 |
08:01 11.08.2026 |
21’253.65 CHF | ||
|
Inpex Holdings JP3294460005 |
19.40 | 19.45 | 19.40 | 19.40 | -0.05 | -0.23 |
08:02 11.08.2026 |
20’714.62 CHF | ||
|
Resonac Holdings JP3368000000 |
88.50 | 88.50 | 88.50 | 88.50 | 0.00 | 0.00 |
08:02 11.08.2026 |
15’832.33 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.00 | 5.05 | 5.00 | 5.00 | -0.05 | -0.99 |
08:02 11.08.2026 |
13’974.97 CHF | ||
|
Asahi Kasei JP3111200006 |
9.02 | 9.06 | 9.02 | 9.02 | -0.04 | -0.49 |
08:02 11.08.2026 |
11’603.15 CHF | ||
|
Toray Industries JP3621000003 |
7.43 | 7.41 | 7.43 | 7.43 | 0.02 | 0.27 |
08:02 11.08.2026 |
10’054.31 CHF | ||
|
Rohm JP3982800009 |
25.26 | 25.08 | 25.26 | 25.26 | 0.18 | 0.72 |
08:05 11.08.2026 |
8’988.69 CHF | ||
|
Hikari Tsughin JP3783420007 |
214.00 | 218.00 | 214.00 | 214.00 | -4.00 | -1.83 |
08:02 11.08.2026 |
8’960.41 CHF | ||
|
Omron JP3197800000 |
36.62 | 36.87 | 36.61 | 36.62 | -0.25 | -0.68 |
09:55 11.08.2026 |
6’642.92 CHF | ||
|
Seiko Epson JP3414750004 |
17.43 | 17.50 | 17.43 | 17.43 | -0.07 | -0.40 |
08:05 11.08.2026 |
5’182.36 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
42.40 | 42.40 | 42.40 | 42.40 | 0.00 | 0.00 |
08:02 11.08.2026 |
5’096.50 CHF | ||
|
RICOH JP3973400009 |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 |
08:02 11.08.2026 |
4’649.46 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
00:20 17.06.2025 |
4’577.78 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 |
08:01 11.08.2026 |
4’255.92 CHF | ||
|
Yakult Honsha JP3931600005 |
15.40 | 15.50 | 15.40 | 15.40 | -0.10 | -0.65 |
09:55 11.08.2026 |
4’177.74 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 |
08:02 11.08.2026 |
4’009.71 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.72 | 4.74 | 4.72 | 4.72 | -0.02 | -0.42 |
08:02 11.08.2026 |
3’832.50 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 |
08:05 11.08.2026 |
3’634.46 CHF | ||
|
Electric Power Development JP3551200003 |
20.60 | 20.80 | 20.60 | 20.60 | -0.20 | -0.96 |
08:05 11.08.2026 |
3’507.82 CHF | ||
|
Kewpie JP3244800003 |
24.80 | 24.60 | 24.80 | 24.80 | 0.20 | 0.81 |
08:01 11.08.2026 |
3’226.93 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
08:02 11.08.2026 |
2’941.63 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 |
08:02 11.08.2026 |
2’834.40 CHF | ||
|
Sharp JP3359600008 |
3.47 | 3.47 | 3.47 | 3.47 | 0.00 | 0.06 |
08:01 11.08.2026 |
2’126.41 CHF | ||
|
Alps Electric JP3126400005 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:02 11.08.2026 |
2’076.76 CHF | ||
|
Takara Holdings JP3459600007 |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 |
09:55 11.08.2026 |
2’023.93 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.11 |
08:02 11.08.2026 |
1’659.62 CHF | ||
|
Heiwa JP3834200002 |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 |
08:02 11.08.2026 |
1’065.59 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.11 | 9.99 | 0.00 | 0.00 | -0.88 | -8.80 |
23:20 05.05.2026 |
922.24 CHF | ||
|
Furukawa JP3826800009 |
21.40 | 21.60 | 21.40 | 21.40 | -0.20 | -0.93 |
08:02 11.08.2026 |
631.91 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
