TOPIX 500 855678
4’360.04
Pkt
34.14
Pkt
0.79
%
20:57:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
34.93 | 34.15 | 34.00 | 35.00 | 0.78 | 2.27 |
21:33 25.09.2026 |
190’647.36 CHF | ||
|
Keyence JP3236200006 |
444.10 | 428.10 | 440.10 | 444.10 | 16.00 | 3.74 |
19:04 25.09.2026 |
98’692.89 CHF | ||
|
Mitsubishi JP3898400001 |
26.92 | 27.10 | 26.81 | 27.18 | -0.19 | -0.68 |
15:25 25.09.2026 |
92’801.26 CHF | ||
|
Panasonic JP3866800000 |
25.12 | 24.63 | 25.12 | 25.63 | 0.49 | 1.99 |
12:19 25.09.2026 |
55’433.80 CHF | ||
|
HOYA JP3837800006 |
129.95 | 127.80 | 129.95 | 129.95 | 2.15 | 1.68 |
08:01 25.09.2026 |
40’766.29 CHF | ||
|
Honda Motor JP3854600008 |
9.60 | 9.15 | 9.60 | 9.60 | 0.45 | 4.95 |
08:01 25.09.2026 |
35’530.60 CHF | ||
|
Renesas Electronics JP3164720009 |
18.96 | 19.12 | 18.96 | 18.96 | -0.16 | -0.84 |
09:05 25.09.2026 |
33’588.98 CHF | ||
|
NEC JP3733000008 |
26.71 | 26.33 | 26.36 | 26.71 | 0.38 | 1.44 |
21:41 25.09.2026 |
33’472.67 CHF | ||
|
FANUC CORPORATION JP3802400006 |
33.49 | 33.32 | 33.17 | 33.60 | 0.17 | 0.51 |
21:41 25.09.2026 |
29’589.75 CHF | ||
|
Bridgestone JP3830800003 |
21.16 | 20.73 | 21.07 | 21.16 | 0.43 | 2.07 |
21:41 25.09.2026 |
24’061.34 CHF | ||
|
Inpex Holdings JP3294460005 |
21.14 | 21.09 | 21.14 | 21.14 | 0.05 | 0.24 |
08:01 25.09.2026 |
23’466.51 CHF | ||
|
Astellas Pharma JP3942400007 |
13.20 | 12.90 | 13.10 | 13.20 | 0.30 | 2.33 |
21:41 25.09.2026 |
22’275.56 CHF | ||
|
Resonac Holdings JP3368000000 |
82.50 | 81.50 | 82.50 | 82.50 | 1.00 | 1.23 |
08:01 25.09.2026 |
14’846.37 CHF | ||
|
Asahi Kasei JP3111200006 |
8.98 | 9.04 | 8.98 | 9.00 | -0.06 | -0.71 |
09:11 25.09.2026 |
11’389.89 CHF | ||
|
Don Quijote Holdings JP3639650005 |
3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00 |
08:01 25.09.2026 |
11’277.81 CHF | ||
|
Rohm JP3982800009 |
26.24 | 25.90 | 26.24 | 26.24 | 0.34 | 1.31 |
09:05 25.09.2026 |
9’640.73 CHF | ||
|
Toray Industries JP3621000003 |
6.93 | 6.96 | 6.93 | 6.93 | -0.03 | -0.49 |
08:01 25.09.2026 |
9’596.96 CHF | ||
|
Hikari Tsughin JP3783420007 |
208.00 | 212.00 | 208.00 | 208.00 | -4.00 | -1.89 |
08:01 25.09.2026 |
8’974.64 CHF | ||
|
Omron JP3197800000 |
33.75 | 33.48 | 33.56 | 33.75 | 0.27 | 0.81 |
15:25 25.09.2026 |
6’553.06 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00 |
08:01 25.09.2026 |
5’824.63 CHF | ||
|
Seiko Epson JP3414750004 |
17.83 | 17.44 | 17.83 | 17.83 | 0.39 | 2.21 |
09:05 25.09.2026 |
5’415.23 CHF | ||
|
RICOH JP3973400009 |
9.25 | 9.05 | 9.25 | 9.25 | 0.20 | 2.21 |
08:01 25.09.2026 |
4’934.82 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5828.00 | 5788.00 | 0.00 | 0.00 | 40.00 | 0.69 |
08:30 25.09.2026 |
4’696.29 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.83 | 2.83 | 2.82 | 2.99 | 0.00 | -0.02 |
21:41 25.09.2026 |
4’434.65 CHF | ||
|
Yakult Honsha JP3931600005 |
15.60 | 15.40 | 15.50 | 15.60 | 0.20 | 1.30 |
15:25 25.09.2026 |
4’247.24 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.82 | 4.80 | 4.82 | 4.82 | 0.02 | 0.42 |
08:01 25.09.2026 |
3’892.51 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.60 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 |
08:01 25.09.2026 |
3’865.54 CHF | ||
|
Electric Power Development JP3551200003 |
22.60 | 22.40 | 22.60 | 22.60 | 0.20 | 0.89 |
09:05 25.09.2026 |
3’793.47 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 |
09:05 25.09.2026 |
3’785.20 CHF | ||
|
Kewpie JP3244800003 |
24.60 | 24.60 | 24.40 | 24.60 | 0.00 | 0.00 |
21:41 25.09.2026 |
3’203.36 CHF | ||
|
Fuji Media Holdings JP3819400007 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:01 25.09.2026 |
3’057.75 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.20 | 11.10 | 11.20 | 11.20 | 0.10 | 0.90 |
08:01 25.09.2026 |
2’948.69 CHF | ||
|
Takara Holdings JP3459600007 |
14.80 | 14.20 | 14.70 | 14.80 | 0.60 | 4.23 |
15:25 25.09.2026 |
2’632.85 CHF | ||
|
Alps Electric JP3126400005 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
08:01 25.09.2026 |
2’270.91 CHF | ||
|
Sharp JP3359600008 |
3.65 | 3.58 | 3.64 | 3.65 | 0.07 | 1.96 |
21:41 25.09.2026 |
2’244.59 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.68 | 3.65 | 3.68 | 3.68 | 0.03 | 0.88 |
08:01 25.09.2026 |
1’722.60 CHF | ||
|
Heiwa JP3834200002 |
12.10 | 11.90 | 12.10 | 12.10 | 0.20 | 1.68 |
08:01 25.09.2026 |
1’141.15 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1716.00 | 1712.00 | 0.00 | 0.00 | 4.00 | 0.23 |
08:30 25.09.2026 |
919.11 CHF | ||
|
Furukawa JP3826800009 |
22.80 | 22.60 | 22.80 | 22.80 | 0.20 | 0.88 |
08:01 25.09.2026 |
707.09 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
