TOPIX 500 855678
3’042.50
Pkt
57.69
Pkt
1.93
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
21.19 | 21.16 | 20.19 | 21.22 | 0.04 | 0.17 |
16:09 10.11.2026 |
105’001.25 CHF | ||
|
Mitsubishi JP3898400001 |
29.50 | 29.14 | 29.50 | 30.20 | 0.36 | 1.24 |
15:25 10.11.2026 |
94’291.37 CHF | ||
|
Keyence JP3236200006 |
429.00 | 409.50 | 425.10 | 429.00 | 19.50 | 4.76 |
16:32 10.11.2026 |
87’818.71 CHF | ||
|
HOYA JP3837800006 |
134.35 | 134.60 | 131.55 | 134.35 | -0.25 | -0.19 |
17:10 10.11.2026 |
38’661.81 CHF | ||
|
Honda Motor JP3854600008 |
10.14 | 10.73 | 10.14 | 10.14 | -0.59 | -5.50 |
08:03 10.11.2026 |
37’005.01 CHF | ||
|
Panasonic JP3866800000 |
18.12 | 16.75 | 17.68 | 18.12 | 1.36 | 8.13 |
16:01 10.11.2026 |
36’464.47 CHF | ||
|
NEC JP3733000008 |
24.54 | 23.80 | 24.54 | 24.54 | 0.74 | 3.11 |
08:00 10.11.2026 |
29’749.60 CHF | ||
|
Bridgestone JP3830800003 |
23.57 | 24.17 | 23.57 | 23.57 | -0.60 | -2.48 |
08:00 10.11.2026 |
25’615.53 CHF | ||
|
FANUC CORPORATION JP3802400006 |
30.90 | 31.03 | 30.89 | 30.90 | -0.13 | -0.42 |
15:33 10.11.2026 |
25’506.15 CHF | ||
|
Renesas Electronics JP3164720009 |
15.24 | 14.30 | 15.20 | 15.24 | 0.94 | 6.57 |
14:47 10.11.2026 |
23’539.54 CHF | ||
|
Astellas Pharma JP3942400007 |
14.60 | 14.30 | 14.60 | 14.60 | 0.30 | 2.10 |
08:00 10.11.2026 |
23’006.78 CHF | ||
|
Inpex Holdings JP3294460005 |
19.66 | 20.10 | 19.66 | 19.66 | -0.44 | -2.19 |
08:03 10.11.2026 |
20’592.11 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.28 | 4.50 | 4.28 | 4.28 | -0.22 | -4.89 |
08:03 10.11.2026 |
11’702.50 CHF | ||
|
Resonac Holdings JP3368000000 |
66.50 | 64.00 | 66.50 | 66.50 | 2.50 | 3.91 |
16:41 10.11.2026 |
10’407.03 CHF | ||
|
Asahi Kasei JP3111200006 |
9.01 | 8.77 | 8.74 | 9.01 | 0.24 | 2.78 |
09:59 10.11.2026 |
10’143.83 CHF | ||
|
Toray Industries JP3621000003 |
7.41 | 6.94 | 7.41 | 7.41 | 0.47 | 6.71 |
08:03 10.11.2026 |
8’949.78 CHF | ||
|
Hikari Tsughin JP3783420007 |
208.00 | 210.00 | 208.00 | 208.00 | -2.00 | -0.95 |
08:03 10.11.2026 |
8’224.44 CHF | ||
|
Rohm JP3982800009 |
16.87 | 15.80 | 16.87 | 16.87 | 1.07 | 6.74 |
08:11 10.11.2026 |
5’529.59 CHF | ||
|
RICOH JP3973400009 |
9.35 | 9.30 | 9.35 | 9.35 | 0.05 | 0.54 |
08:03 10.11.2026 |
4’861.46 CHF | ||
|
Omron JP3197800000 |
27.98 | 26.04 | 27.94 | 27.98 | 1.94 | 7.45 |
15:25 10.11.2026 |
4’740.58 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
6155.00 | 6112.00 | 0.00 | 0.00 | 43.00 | 0.70 |
07:30 10.11.2026 |
4’699.99 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
38.20 | 36.80 | 38.20 | 38.20 | 1.40 | 3.80 |
08:03 10.11.2026 |
4’683.55 CHF | ||
|
Seiko Epson JP3414750004 |
15.46 | 14.78 | 15.46 | 15.46 | 0.68 | 4.60 |
08:11 10.11.2026 |
4’386.87 CHF | ||
|
Yakult Honsha JP3931600005 |
15.90 | 16.10 | 15.90 | 15.90 | -0.20 | -1.24 |
15:25 10.11.2026 |
4’214.36 CHF | ||
|
Nippon Television Holdings JP3732200005 |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 |
08:11 10.11.2026 |
3’665.82 CHF | ||
|
Electric Power Development JP3551200003 |
22.20 | 22.00 | 22.20 | 22.20 | 0.20 | 0.91 |
08:11 10.11.2026 |
3’584.38 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 0.00 |
08:03 10.11.2026 |
3’532.46 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.57 | 2.41 | 2.42 | 2.62 | 0.15 | 6.30 |
12:55 10.11.2026 |
3’412.13 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
13.30 | 13.60 | 13.30 | 13.30 | -0.30 | -2.21 |
08:03 10.11.2026 |
3’298.53 CHF | ||
|
Kewpie JP3244800003 |
26.20 | 27.80 | 26.20 | 26.20 | -1.60 | -5.76 |
08:00 10.11.2026 |
3’241.56 CHF | ||
|
Takara Holdings JP3459600007 |
16.10 | 15.90 | 16.10 | 16.40 | 0.20 | 1.26 |
15:25 10.11.2026 |
3’080.99 CHF | ||
|
Mitsui Chemicals JP3888300005 |
9.20 | 9.45 | 9.20 | 9.20 | -0.25 | -2.65 |
08:03 10.11.2026 |
3’071.42 CHF | ||
|
Fuji Media Holdings JP3819400007 |
22.40 | 22.20 | 22.40 | 22.40 | 0.20 | 0.90 |
08:03 10.11.2026 |
2’901.40 CHF | ||
|
Alps Electric JP3126400005 |
10.60 | 10.10 | 10.60 | 10.60 | 0.50 | 4.95 |
08:03 10.11.2026 |
1’784.60 CHF | ||
|
Sharp JP3359600008 |
2.97 | 2.96 | 2.97 | 2.97 | 0.01 | 0.24 |
08:00 10.11.2026 |
1’783.16 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.22 | 3.31 | 3.22 | 3.22 | -0.09 | -2.69 |
08:03 10.11.2026 |
1’466.78 CHF | ||
|
Heiwa JP3834200002 |
11.70 | 11.90 | 11.70 | 11.70 | -0.20 | -1.68 |
08:03 10.11.2026 |
1’078.30 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1726.00 | 1699.00 | 0.00 | 0.00 | 27.00 | 1.59 |
07:30 10.11.2026 |
883.87 CHF | ||
|
Furukawa JP3826800009 |
19.70 | 18.00 | 19.70 | 19.70 | 1.70 | 9.44 |
08:01 10.11.2026 |
528.66 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
