TOPIX 500 855678
3’011.78
Pkt
56.44
Pkt
1.91
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
26.33 | 26.02 | 25.97 | 26.50 | 0.31 | 1.19 |
12:07 11.02.2026 |
121’060.03 CHF | ||
|
Mitsubishi JP3898400001 |
28.49 | 28.60 | 28.30 | 28.80 | -0.11 | -0.38 |
11:44 11.02.2026 |
91’214.50 CHF | ||
|
Keyence JP3236200006 |
312.00 | 306.30 | 312.00 | 312.00 | 5.70 | 1.86 |
08:09 11.02.2026 |
67’048.74 CHF | ||
|
HOYA JP3837800006 |
154.15 | 151.75 | 153.15 | 154.15 | 2.40 | 1.58 |
11:50 11.02.2026 |
45’623.63 CHF | ||
|
Honda Motor JP3854600008 |
9.03 | 8.83 | 9.03 | 9.03 | 0.20 | 2.22 |
08:04 11.02.2026 |
31’805.56 CHF | ||
|
FANUC CORPORATION JP3802400006 |
37.75 | 37.47 | 37.63 | 37.75 | 0.28 | 0.75 |
11:01 11.02.2026 |
31’375.67 CHF | ||
|
NEC JP3733000008 |
27.08 | 26.90 | 27.08 | 27.08 | 0.18 | 0.67 |
08:02 11.02.2026 |
30’033.96 CHF | ||
|
Panasonic JP3866800000 |
13.60 | 13.44 | 13.60 | 13.93 | 0.16 | 1.15 |
09:00 11.02.2026 |
28’824.58 CHF | ||
|
Renesas Electronics JP3164720009 |
16.11 | 16.00 | 16.11 | 16.11 | 0.11 | 0.66 |
08:12 11.02.2026 |
28’119.63 CHF | ||
|
Bridgestone JP3830800003 |
19.96 | 19.88 | 19.96 | 19.96 | 0.08 | 0.40 |
08:02 11.02.2026 |
22’747.03 CHF | ||
|
Astellas Pharma JP3942400007 |
13.70 | 13.62 | 13.68 | 13.70 | 0.08 | 0.59 |
08:35 11.02.2026 |
22’417.11 CHF | ||
|
Inpex Holdings JP3294460005 |
20.76 | 20.49 | 20.76 | 20.76 | 0.27 | 1.32 |
08:09 11.02.2026 |
22’084.47 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.35 | 5.25 | 5.35 | 5.35 | 0.10 | 1.90 |
08:09 11.02.2026 |
14’553.96 CHF | ||
|
Asahi Kasei JP3111200006 |
9.33 | 9.32 | 9.33 | 9.33 | 0.01 | 0.11 |
08:09 11.02.2026 |
11’859.49 CHF | ||
|
Hikari Tsughin JP3783420007 |
238.00 | 236.00 | 238.00 | 238.00 | 2.00 | 0.85 |
08:09 11.02.2026 |
9’759.55 CHF | ||
|
Toray Industries JP3621000003 |
6.77 | 6.67 | 6.77 | 6.77 | 0.11 | 1.62 |
08:09 11.02.2026 |
9’312.43 CHF | ||
|
Showa Denko K.K. JP3368000000 |
53.00 | 52.50 | 53.00 | 53.00 | 0.50 | 0.95 |
08:09 11.02.2026 |
8’336.40 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.43 | 3.41 | 3.43 | 3.43 | 0.01 | 0.41 |
08:02 11.02.2026 |
5’097.57 CHF | ||
|
Rohm JP3982800009 |
13.85 | 13.64 | 13.85 | 13.85 | 0.21 | 1.54 |
08:12 11.02.2026 |
4’988.92 CHF | ||
|
Omron JP3197800000 |
26.20 | 25.80 | 26.20 | 26.20 | 0.40 | 1.55 |
09:55 11.02.2026 |
4’835.64 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5994.00 | 5838.00 | 0.00 | 0.00 | 156.00 | 2.67 |
07:30 10.02.2026 |
4’574.55 CHF | ||
|
Mitsui Chemicals JP3888300005 |
12.60 | 12.70 | 12.60 | 12.60 | -0.10 | -0.79 |
08:09 11.02.2026 |
4’425.77 CHF | ||
|
RICOH JP3973400009 |
8.50 | 8.35 | 8.50 | 8.50 | 0.15 | 1.80 |
08:09 11.02.2026 |
4’389.41 CHF | ||
|
Nippon Television Holdings JP3732200005 |
19.20 | 18.80 | 19.20 | 19.20 | 0.40 | 2.13 |
08:12 11.02.2026 |
4’306.30 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
5.20 | 5.10 | 5.20 | 5.20 | 0.10 | 1.96 |
08:09 11.02.2026 |
4’254.04 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
38.20 | 37.60 | 38.20 | 38.20 | 0.60 | 1.60 |
08:09 11.02.2026 |
3’945.36 CHF | ||
|
Yakult Honsha JP3931600005 |
14.20 | 14.10 | 14.20 | 14.20 | 0.10 | 0.71 |
09:55 11.02.2026 |
3’940.74 CHF | ||
|
Fuji Media Holdings JP3819400007 |
19.60 | 19.40 | 19.60 | 19.60 | 0.20 | 1.03 |
08:09 11.02.2026 |
3’717.03 CHF | ||
|
Seiko Epson JP3414750004 |
11.80 | 11.50 | 11.80 | 11.80 | 0.30 | 2.61 |
08:12 11.02.2026 |
3’378.01 CHF | ||
|
Kewpie JP3244800003 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:02 11.02.2026 |
3’245.28 CHF | ||
|
Electric Power Development JP3551200003 |
18.80 | 18.50 | 18.80 | 18.80 | 0.30 | 1.62 |
08:12 11.02.2026 |
3’044.55 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.60 | 11.50 | 11.60 | 11.60 | 0.10 | 0.87 |
08:09 11.02.2026 |
3’038.22 CHF | ||
|
Sharp JP3359600008 |
4.10 | 4.08 | 4.10 | 4.10 | 0.02 | 0.47 |
08:02 11.02.2026 |
2’428.15 CHF | ||
|
Alps Electric JP3126400005 |
11.80 | 11.60 | 11.60 | 11.80 | 0.20 | 1.72 |
10:11 11.02.2026 |
2’098.38 CHF | ||
|
Takara Holdings JP3459600007 |
8.80 | 8.75 | 8.80 | 8.80 | 0.05 | 0.57 |
09:55 11.02.2026 |
1’556.67 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.39 | 3.35 | 3.39 | 3.39 | 0.05 | 1.40 |
08:09 11.02.2026 |
1’490.65 CHF | ||
|
Aiful JP3105040004 |
3.00 | 2.96 | 3.00 | 3.00 | 0.04 | 1.35 |
08:09 11.02.2026 |
1’328.54 CHF | ||
|
Heiwa JP3834200002 |
10.90 | 10.80 | 10.90 | 10.90 | 0.10 | 0.93 |
08:09 11.02.2026 |
987.75 CHF | ||
|
Furukawa JP3826800009 |
34.80 | 36.60 | 34.80 | 34.80 | -1.80 | -4.92 |
08:09 11.02.2026 |
846.32 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1627.00 | 1615.00 | 0.00 | 0.00 | 12.00 | 0.74 |
07:30 10.02.2026 |
827.43 CHF | ||
|
Right On JP3965600004 |
1.60 | 1.59 | 1.60 | 1.60 | 0.01 | 0.63 |
08:09 11.02.2026 |
54.80 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
