TOPIX 500 Liste | Kursliste | TOPIX 500 Werte | TOPIX 500 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Alps Electric Co. Ltd.
JP3126400005

11.50
11.50

0.00
0.00

08:02:23
11.08.2026

82.00
4.03

-2.50
-0.12

471.50
28.66

Long Short

Asahi Kasei Corp.
JP3111200006

9.02
9.06

9.02
9.02

-0.04
-0.49

08:02:23
11.08.2026

120.50
7.80

-29.50
-1.74

569.00
51.87

Long Short

Astellas Pharma Inc.
JP3942400007

12.50
12.40

12.50
12.50

0.10
0.81

08:01:34
11.08.2026

-13.50
-0.59

-152.50
-6.25

684.00
42.63

Long Short

Bridgestone Corp.
JP3830800003

23.02
23.02

0.00
0.00

08:01:34
11.08.2026

683.00
20.66

249.00
6.66

861.00
27.53

Long Short

Don Quijote Holdings Co.,Ltd.
JP3639650005

5.00
5.05

5.00
5.00

-0.05
-0.99

08:02:23
11.08.2026

8.70
0.98

-69.60
-7.21

-169.00
-15.87

Long Short

Electric Power Development Co. (J-Power)
JP3551200003

20.60
20.80

20.60
20.60

-0.20
-0.96

08:05:41
11.08.2026

0.20
0.96

0.00
0.00

5.20
32.91

Long Short

FANUC CORPORATION
JP3802400006

34.97
35.62

34.97
34.97

-0.65
-1.82

08:33:25
11.08.2026

-665.00
-9.37

-141.00
-2.15

2’080.00
47.82

Long Short

Fuji Media Holdings Inc.
JP3819400007

21.80
22.00

21.80
21.80

-0.20
-0.91

08:02:23
11.08.2026

0.60
2.80

0.00
0.00

2.70
13.99

Long Short

Furukawa Co. Ltd.
JP3826800009

21.40
21.60

21.40
21.40

-0.20
-0.93

08:02:23
11.08.2026

-0.80
-3.67

-245.00
-14.65

6.70
46.85

Long Short

Heiwa Corp.
JP3834200002

11.30
11.30

0.00
0.00

08:02:23
11.08.2026

1.75
18.13

0.00
0.00

-0.90
-7.32

Long Short

Hikari Tsughin Inc.
JP3783420007

214.00
218.00

214.00
214.00

-4.00
-1.83

08:02:23
11.08.2026

12.00
5.83

0.00
0.00

-26.00
-10.66

Long Short

Honda Motor Co. Ltd.
JP3854600008

9.15
9.19

9.15
9.15

-0.03
-0.35

08:02:23
11.08.2026

376.00
29.85

-56.50
-3.34

90.00
5.82

Long Short

HOYA CORP
JP3837800006

142.30
142.60

142.30
142.30

-0.30
-0.21

08:02:23
11.08.2026

-2’035.00
-7.40

-970.00
-3.67

6’770.00
36.19

Long Short

Inpex Holdings Inc.
JP3294460005

19.40
19.45

19.40
19.40

-0.05
-0.23

08:02:23
11.08.2026

-390.00
-10.13

-205.00
-5.59

1’271.00
58.06

Long Short

Kewpie Corp
JP3244800003

24.80
24.60

24.80
24.80

0.20
0.81

08:01:34
11.08.2026

3.60
16.67

0.00
0.00

0.80
3.28

Long Short

Keyence Corp.
JP3236200006

470.10
471.90

470.10
470.10

-1.80
-0.38

08:02:23
11.08.2026

6’180.00
7.79

32’270.00
60.59

30’040.00
54.14

Long Short

Konica Minolta Holdings Inc.
JP3300600008

3.53
3.53

0.00
0.11

08:02:23
11.08.2026

107.30
20.80

5.90
0.96

123.60
24.74

Long Short

Mitsubishi Corp.
JP3898400001

25.99
26.25

25.99
25.99

-0.27
-1.01

08:55:01
11.08.2026

-650.00
-12.04

25.00
0.53

1’666.00
54.06

Long Short

Mitsui Chemicals Inc.
JP3888300005

11.80
11.80

0.00
0.00

08:02:23
11.08.2026

196.00
9.96

-180.00
-7.68

359.50
19.92

Long Short

NEC Corp.
JP3733000008

26.25
26.24

26.25
26.25

0.01
0.04

08:01:34
11.08.2026

662.00
16.43

379.00
8.79

8.00
0.17

Long Short

Nippon Television Holdings Inc
JP3732200005

15.40
15.40

0.00
0.00

08:05:41
11.08.2026

-0.70
-4.38

0.00
0.00

-5.50
-26.44

Long Short

Nissan Chemical Industries Ltd.
JP3670800006

42.40
42.40

0.00
0.00

08:02:23
11.08.2026

657.00
9.51

1’843.00
32.22

2’435.00
47.48

Long Short

Nisshin Seifun Group Inc.
JP3676800000

10.80
10.80

0.00
0.00

08:02:23
11.08.2026

-7.00
-0.35

-147.00
-6.96

197.00
11.14

Long Short

Oji Holdings Corporation
JP3174410005

4.72
4.74

4.72
4.72

-0.02
-0.42

08:02:23
11.08.2026

40.20
4.82

-39.70
-4.35

111.30
14.60

Long Short

Omron Corp.
JP3197800000

36.61
36.87

36.61
36.61

-0.26
-0.71

09:16:00
11.08.2026

776.00
12.84

2’287.00
50.46

2’978.00
77.53

Long Short

Panasonic Corp.
JP3866800000

23.51
23.31

23.51
23.51

0.21
0.88

08:05:41
11.08.2026

1’064.00
31.77

1’972.50
80.82

2’904.00
192.45

Long Short

Renesas Electronics Corp
JP3164720009

20.55
21.25

20.55
20.55

-0.70
-3.29

08:05:41
11.08.2026

50.00
1.38

715.50
24.19

1’953.00
113.55

Long Short

Resonac Holdings Inc.
JP3368000000

88.50
88.50

0.00
0.00

08:02:23
11.08.2026

-435.00
-2.79

6’366.00
72.43

11’532.00
318.30

Long Short

RICOH CO LTD
JP3973400009

8.80
8.80

0.00
0.00

08:02:23
11.08.2026

246.50
18.60

69.50
4.63

235.50
17.62

Long Short

Rohm Co. Ltd.
JP3982800009

25.26
25.08

25.26
25.26

0.18
0.72

08:05:41
11.08.2026

871.00
23.36

2’090.50
83.30

2’606.00
130.69

Long Short

Seiko Epson Corp.
JP3414750004

17.43
17.50

17.43
17.43

-0.07
-0.40

08:05:41
11.08.2026

720.50
29.87

1’064.00
51.43

1’254.50
66.78

Long Short

Sharp Corp.
JP3359600008

3.47
3.47

0.00
0.06

08:01:34
11.08.2026

75.50
13.50

-93.30
-12.81

-132.30
-17.24

Long Short

SoftBank Corp.
JP3436100006

29.77
29.84

29.77
29.77

-0.07
-0.23

08:02:23
11.08.2026

-729.00
-11.35

1’696.00
42.41

2’555.00
81.37

Long Short

Takara Holdings Inc.
JP3459600007

10.80
10.80

0.00
0.00

08:55:01
11.08.2026

1.00
10.20

-129.50
-10.54

3.40
45.95

Long Short

Tobishima Corp.
JP3629800008

0.00
0.00

-
-

0.20
2.52

0.00
0.00

-0.30
-3.55

Long Short

Tokyo Broadcasting System Inc.
JP3588600001

32.04
0.00

0.00
0.00

32.04
0.00

00:20:00
17.06.2025

0.00
0.00

Long Short

Tokyo Electric Power Co Holdings, Inc
JP3585800000

2.85
2.85

0.00
0.00

08:01:34
11.08.2026

-87.00
-13.94

-97.00
-15.30

-110.90
-17.12

Long Short

Tokyo Steel Manufacturing Co. Ltd.
JP3579800008

9.11
9.99

0.00
0.00

-0.88
-8.80

23:20:00
05.05.2026

-0.05
-0.57

0.00
0.00

3.30
60.55

Long Short

Toray Industries Inc.
JP3621000003

7.43
7.41

7.43
7.43

0.02
0.27

08:02:23
11.08.2026

161.50
14.19

54.50
4.38

245.50
23.29

Long Short

Yakult Honsha Co. Ltd.
JP3931600005

15.40
15.50

15.40
15.40

-0.10
-0.65

09:16:00
11.08.2026

-0.10
-0.64

0.00
0.00

1.60
11.43

Long Short

TOPIX 500 VALOR 855678