TOPIX 500 855678
3’099.64
Pkt
-43.59
Pkt
-1.39
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
10.60 11.30 |
10.60 10.60 |
-0.70 -6.19 |
08:08:16 26.06.2026 |
-116.00 -5.26 |
109.00 5.51 |
618.50 42.10 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.61 9.76 |
9.61 9.61 |
-0.15 -1.54 |
08:08:15 26.06.2026 |
238.50 15.31 |
424.00 30.90 |
796.60 79.71 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.50 11.40 |
11.40 11.50 |
0.10 0.88 |
21:45:15 26.06.2026 |
-379.00 -14.93 |
65.50 3.13 |
776.50 56.15 |
||
|
Bridgestone Corp. JP3830800003 |
18.55 18.26 |
18.40 18.55 |
0.29 1.56 |
21:45:15 26.06.2026 |
22.00 0.66 |
-233.00 -6.48 |
401.00 13.53 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.44 4.46 |
4.44 4.44 |
-0.02 -0.45 |
08:08:16 26.06.2026 |
-156.00 -16.01 |
-124.20 -13.17 |
-140.50 -14.65 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
19.50 19.70 |
19.50 19.50 |
-0.20 -1.02 |
09:08:13 26.06.2026 |
-1.30 -6.19 |
0.00 0.00 |
5.80 41.73 |
||
|
FANUC CORPORATION JP3802400006 |
38.17 39.99 |
38.01 38.42 |
-1.82 -4.55 |
21:45:15 26.06.2026 |
1’448.00 24.48 |
1’317.00 21.79 |
3’593.00 95.33 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
20.80 21.60 |
20.80 20.80 |
-0.80 -3.70 |
08:08:16 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
3.70 20.67 |
||
|
Furukawa Co. Ltd. JP3826800009 |
19.20 20.00 |
20.00 20.00 |
-0.80 -4.00 |
21:59:02 26.06.2026 |
-4.60 -18.70 |
-245.00 -14.65 |
7.90 65.29 |
||
|
Heiwa Corp. JP3834200002 |
10.70 10.70 |
10.70 10.70 |
0.00 0.00 |
08:08:15 26.06.2026 |
0.40 3.88 |
0.00 0.00 |
-1.50 -12.30 |
||
|
Hikari Tsughin Inc. JP3783420007 |
193.00 190.00 |
193.00 193.00 |
3.00 1.58 |
08:08:16 26.06.2026 |
-36.00 -15.93 |
0.00 0.00 |
-48.00 -20.17 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.73 7.58 |
7.73 7.73 |
0.14 1.90 |
08:08:16 26.06.2026 |
77.50 5.90 |
-168.00 -10.77 |
-1.00 -0.07 |
||
|
HOYA CORP JP3837800006 |
138.20 142.40 |
138.20 138.20 |
-4.20 -2.95 |
08:08:15 26.06.2026 |
-2’070.00 -7.28 |
2’675.00 11.30 |
9’185.00 53.51 |
||
|
Inpex Holdings Inc. JP3294460005 |
17.93 17.71 |
17.93 17.93 |
0.23 1.27 |
08:08:16 26.06.2026 |
-1’043.00 -23.47 |
243.00 7.69 |
1’383.00 68.53 |
||
|
Kewpie Corp JP3244800003 |
23.80 23.40 |
23.60 23.80 |
0.40 1.71 |
21:45:15 26.06.2026 |
1.20 5.41 |
0.00 0.00 |
4.10 21.24 |
||
|
Keyence Corp. JP3236200006 |
412.00 419.00 |
412.00 416.70 |
-7.00 -1.67 |
12:39:52 26.06.2026 |
18’740.00 32.30 |
19’410.00 33.85 |
21’370.00 38.59 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.04 3.19 |
3.04 3.04 |
-0.15 -4.76 |
08:08:16 26.06.2026 |
48.30 9.37 |
-129.30 -18.66 |
109.30 24.06 |
||
|
Mitsubishi Corp. JP3898400001 |
23.82 23.50 |
23.82 24.38 |
0.32 1.34 |
15:25:02 26.06.2026 |
-1’026.00 -18.47 |
1’007.00 28.58 |
1’759.00 63.48 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
11.50 11.70 |
11.50 11.50 |
-0.20 -1.71 |
08:08:16 26.06.2026 |
222.00 11.53 |
171.00 8.65 |
517.50 31.76 |
||
|
NEC Corp. JP3733000008 |
20.47 19.71 |
20.39 20.47 |
0.77 3.88 |
21:45:15 26.06.2026 |
-204.00 -5.05 |
-1’584.00 -29.21 |
-251.00 -6.14 |
||
|
Nippon Television Holdings Inc JP3732200005 |
14.40 14.30 |
14.40 14.40 |
0.10 0.70 |
09:08:13 26.06.2026 |
-2.80 -16.37 |
0.00 0.00 |
-5.50 -27.78 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
45.40 46.20 |
45.40 45.40 |
-0.80 -1.73 |
08:08:16 26.06.2026 |
2’138.00 35.02 |
2’788.00 51.11 |
3’941.00 91.61 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.80 10.60 |
10.80 10.80 |
0.20 1.89 |
08:08:16 26.06.2026 |
-131.50 -6.33 |
18.50 0.96 |
240.50 14.11 |
||
|
Oji Holdings Corporation JP3174410005 |
4.22 4.22 |
4.22 4.22 |
0.00 0.00 |
08:08:16 26.06.2026 |
-97.50 -11.17 |
-85.90 -9.98 |
69.90 9.91 |
||
|
Omron Corp. JP3197800000 |
29.90 30.93 |
29.90 30.52 |
-1.03 -3.33 |
15:25:02 26.06.2026 |
1’225.00 27.39 |
1’714.00 43.03 |
1’862.00 48.55 |
||
|
Panasonic Corp. JP3866800000 |
24.50 25.63 |
24.32 24.97 |
-1.13 -4.39 |
12:00:15 26.06.2026 |
1’824.00 69.35 |
2’349.00 111.59 |
2’941.50 194.48 |
||
|
Renesas Electronics Corp JP3164720009 |
25.60 26.90 |
25.60 25.60 |
-1.30 -4.83 |
09:08:13 26.06.2026 |
2’279.00 94.02 |
2’551.00 118.54 |
2’731.50 138.55 |
||
|
Resonac Holdings Inc. JP3368000000 |
95.00 97.50 |
94.00 95.00 |
-2.50 -2.56 |
19:22:11 26.06.2026 |
6’975.00 64.73 |
11’183.00 170.29 |
14’630.00 468.91 |
||
|
RICOH CO LTD JP3973400009 |
7.80 7.90 |
7.80 7.80 |
-0.10 -1.27 |
08:04:41 26.06.2026 |
32.00 2.29 |
59.00 4.31 |
121.00 9.26 |
||
|
Rohm Co. Ltd. JP3982800009 |
28.58 30.35 |
28.58 29.20 |
-1.77 -5.83 |
20:24:36 26.06.2026 |
1’941.00 58.17 |
3’040.00 135.84 |
3’478.50 193.30 |
||
|
Seiko Epson Corp. JP3414750004 |
14.35 14.77 |
14.35 14.35 |
-0.42 -2.84 |
09:08:13 26.06.2026 |
654.50 32.97 |
631.00 31.42 |
783.50 42.21 |
||
|
Sharp Corp. JP3359600008 |
3.24 3.18 |
3.22 3.24 |
0.06 1.79 |
21:45:15 26.06.2026 |
85.00 14.64 |
-103.30 -13.44 |
-13.80 -2.03 |
||
|
SoftBank Corp. JP3436100006 |
34.97 35.91 |
33.00 35.20 |
-0.94 -2.60 |
20:43:45 26.06.2026 |
2’788.00 73.20 |
2’225.75 50.92 |
4’268.00 183.25 |
||
|
Takara Holdings Inc. JP3459600007 |
12.00 12.30 |
12.00 12.10 |
-0.30 -2.44 |
15:25:02 26.06.2026 |
3.80 44.71 |
-129.50 -10.54 |
5.40 78.26 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’996.00 5’991.00 |
0.00 0.00 |
5.00 0.08 |
08:30:00 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.46 2.71 |
2.46 2.53 |
-0.25 -9.05 |
21:45:15 26.06.2026 |
-165.90 -26.06 |
-188.30 -28.57 |
43.50 10.18 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’679.00 1’678.00 |
0.00 0.00 |
1.00 0.06 |
08:30:00 26.06.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.12 6.25 |
6.12 6.12 |
-0.13 -2.05 |
08:08:15 26.06.2026 |
36.00 3.24 |
129.50 12.73 |
171.90 17.63 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.70 14.60 |
14.70 14.90 |
0.10 0.68 |
15:25:02 26.06.2026 |
0.60 4.29 |
0.00 0.00 |
-1.60 -9.88 |
