TOPIX 500 855678
2’984.81
Pkt
87.09
Pkt
3.01
%
07:30:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
10.60 10.10 |
10.60 10.60 |
0.50 4.95 |
08:03:08 10.11.2026 |
-203.50 -9.61 |
-99.50 -4.94 |
-92.50 -4.61 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.01 8.77 |
8.74 9.01 |
0.24 2.78 |
09:59:07 10.11.2026 |
-60.50 -3.63 |
81.00 5.31 |
342.00 27.07 |
||
|
Astellas Pharma Inc. JP3942400007 |
14.60 14.30 |
14.60 14.60 |
0.30 2.10 |
08:00:40 10.11.2026 |
384.00 16.78 |
465.50 21.09 |
930.50 53.42 |
||
|
Bridgestone Corp. JP3830800003 |
23.57 24.17 |
23.57 23.57 |
-0.60 -2.48 |
08:00:40 10.11.2026 |
267.00 6.69 |
1’025.00 31.72 |
852.50 25.05 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.28 4.50 |
4.28 4.28 |
-0.22 -4.89 |
08:03:08 10.11.2026 |
-97.90 -10.93 |
-89.90 -10.12 |
-191.80 -19.38 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
22.20 22.00 |
22.20 22.20 |
0.20 0.91 |
08:11:34 10.11.2026 |
1.80 8.57 |
0.00 0.00 |
6.90 43.40 |
||
|
FANUC CORPORATION JP3802400006 |
30.89 31.03 |
30.89 30.89 |
-0.14 -0.45 |
08:00:40 10.11.2026 |
-777.00 -12.08 |
-1’167.00 -17.11 |
518.00 10.09 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
22.40 22.20 |
22.40 22.40 |
0.20 0.90 |
08:03:08 10.11.2026 |
0.80 3.64 |
0.00 0.00 |
3.10 15.74 |
||
|
Furukawa Co. Ltd. JP3826800009 |
19.70 18.00 |
19.70 19.70 |
1.70 9.44 |
08:01:29 10.11.2026 |
-2.60 -12.38 |
-245.00 -14.65 |
1.00 5.75 |
||
|
Heiwa Corp. JP3834200002 |
11.70 11.90 |
11.70 11.70 |
-0.20 -1.68 |
08:03:08 10.11.2026 |
0.70 6.14 |
0.00 0.00 |
1.00 9.01 |
||
|
Hikari Tsughin Inc. JP3783420007 |
208.00 210.00 |
208.00 208.00 |
-2.00 -0.95 |
08:03:08 10.11.2026 |
-4.00 -1.83 |
0.00 0.00 |
-4.00 -1.83 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
10.14 10.73 |
10.14 10.14 |
-0.59 -5.50 |
08:03:42 10.11.2026 |
306.00 18.71 |
679.00 53.78 |
384.50 24.69 |
||
|
HOYA CORP JP3837800006 |
131.55 134.60 |
131.55 131.55 |
-3.05 -2.27 |
08:03:08 10.11.2026 |
-1’400.00 -5.50 |
-3’755.00 -13.49 |
-1’550.00 -6.05 |
||
|
Inpex Holdings Inc. JP3294460005 |
19.66 20.10 |
19.66 19.66 |
-0.44 -2.19 |
08:03:08 10.11.2026 |
119.00 3.44 |
-539.00 -13.09 |
682.50 23.56 |
||
|
Kewpie Corp JP3244800003 |
26.20 27.80 |
26.20 26.20 |
-1.60 -5.76 |
08:00:40 10.11.2026 |
2.00 8.06 |
0.00 0.00 |
3.40 14.53 |
||
|
Keyence Corp. JP3236200006 |
425.10 409.50 |
425.10 425.10 |
15.60 3.81 |
08:02:05 10.11.2026 |
-13’140.00 -15.36 |
-4’070.00 -5.32 |
16’680.00 29.94 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.22 3.31 |
3.22 3.22 |
-0.09 -2.69 |
08:03:08 10.11.2026 |
20.50 3.29 |
138.90 27.52 |
31.00 5.06 |
||
|
Mitsubishi Corp. JP3898400001 |
29.65 29.14 |
29.60 30.20 |
0.51 1.75 |
10:26:24 10.11.2026 |
526.00 11.08 |
55.00 1.05 |
1’635.00 44.93 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
9.20 9.45 |
9.20 9.20 |
-0.25 -2.65 |
08:03:08 10.11.2026 |
-368.00 -17.01 |
-103.50 -5.45 |
1.00 0.06 |
||
|
NEC Corp. JP3733000008 |
24.54 23.80 |
24.54 24.54 |
0.74 3.11 |
08:00:40 10.11.2026 |
32.00 0.68 |
687.00 17.03 |
-875.00 -15.63 |
||
|
Nippon Television Holdings Inc JP3732200005 |
16.10 16.10 |
16.10 16.10 |
0.00 0.00 |
08:11:34 10.11.2026 |
2.50 16.34 |
0.00 0.00 |
-3.40 -16.04 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
38.20 36.80 |
38.20 38.20 |
1.40 3.80 |
08:03:08 10.11.2026 |
-274.00 -3.62 |
539.00 7.99 |
2’244.00 44.48 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
13.30 13.60 |
13.30 13.30 |
-0.30 -2.21 |
08:03:08 10.11.2026 |
457.50 23.27 |
423.50 21.18 |
655.50 37.08 |
||
|
Oji Holdings Corporation JP3174410005 |
4.64 4.64 |
4.64 4.64 |
0.00 0.00 |
08:03:08 10.11.2026 |
-23.00 -2.63 |
26.10 3.16 |
68.30 8.73 |
||
|
Omron Corp. JP3197800000 |
27.94 26.04 |
27.94 27.95 |
1.90 7.30 |
09:55:02 10.11.2026 |
-1’872.00 -27.45 |
-641.00 -11.47 |
685.00 16.07 |
||
|
Panasonic Corp. JP3866800000 |
18.09 16.75 |
17.68 18.09 |
1.34 8.00 |
09:23:16 10.11.2026 |
-1’245.00 -28.21 |
-156.00 -4.69 |
1’453.00 84.72 |
||
|
Renesas Electronics Corp JP3164720009 |
15.24 14.30 |
15.24 15.24 |
0.94 6.57 |
08:11:34 10.11.2026 |
-1’044.50 -28.44 |
-576.50 -17.99 |
721.50 37.83 |
||
|
Resonac Holdings Inc. JP3368000000 |
66.50 64.00 |
66.50 66.50 |
2.50 3.91 |
08:03:08 10.11.2026 |
-3’595.10 -24.08 |
-2’501.57 -18.08 |
5’636.83 98.92 |
||
|
RICOH CO LTD JP3973400009 |
9.35 9.30 |
9.35 9.35 |
0.05 0.54 |
08:03:08 10.11.2026 |
198.00 12.60 |
469.50 36.10 |
467.50 35.89 |
||
|
Rohm Co. Ltd. JP3982800009 |
16.87 15.80 |
16.87 16.87 |
1.07 6.74 |
08:11:34 10.11.2026 |
-1’354.00 -29.43 |
-241.00 -6.91 |
876.00 36.96 |
||
|
Seiko Epson Corp. JP3414750004 |
15.46 14.78 |
15.46 15.46 |
0.68 4.60 |
08:11:34 10.11.2026 |
-229.00 -7.31 |
809.00 38.62 |
1’045.50 56.26 |
||
|
Sharp Corp. JP3359600008 |
2.97 2.96 |
2.97 2.97 |
0.01 0.24 |
08:00:40 10.11.2026 |
-75.90 -11.95 |
-23.40 -4.02 |
-278.20 -33.23 |
||
|
SoftBank Corp. JP3436100006 |
20.58 21.16 |
20.31 21.22 |
-0.58 -2.74 |
10:41:30 10.11.2026 |
-1’715.00 -30.11 |
-1’444.00 -26.62 |
-1’845.00 -31.67 |
||
|
Takara Holdings Inc. JP3459600007 |
16.30 15.90 |
16.30 16.40 |
0.40 2.52 |
09:55:02 10.11.2026 |
6.30 56.25 |
-129.50 -10.54 |
8.55 95.53 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
6’112.00 5’946.00 |
0.00 0.00 |
166.00 2.79 |
07:30:00 09.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.42 2.41 |
2.42 2.42 |
0.00 0.10 |
08:00:40 10.11.2026 |
-90.80 -16.91 |
-166.50 -27.17 |
-395.30 -46.98 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’699.00 1’685.00 |
0.00 0.00 |
14.00 0.83 |
07:30:00 09.11.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
7.41 6.94 |
7.41 7.41 |
0.47 6.71 |
08:03:08 10.11.2026 |
-78.50 -6.04 |
115.00 10.40 |
298.10 32.30 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
15.90 16.10 |
15.90 15.90 |
-0.20 -1.24 |
09:55:02 10.11.2026 |
1.10 7.24 |
0.00 0.00 |
3.00 22.56 |
