TOPIX 500 855678
521.00
Pkt
4.70
Pkt
0.91
%
21:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.40 2.44 |
2.40 2.40 |
-0.04 -1.64 |
08:02:37 27.03.2026 |
-0.56 -18.67 |
0.00 0.00 |
0.22 9.91 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.90 11.80 |
11.90 11.90 |
0.10 0.85 |
08:02:36 27.03.2026 |
235.00 11.94 |
261.50 13.47 |
561.50 34.20 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.36 8.34 |
8.36 8.36 |
0.02 0.19 |
08:02:36 27.03.2026 |
179.50 13.03 |
345.50 28.51 |
446.00 40.13 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.60 13.29 |
13.60 13.60 |
0.31 2.33 |
08:02:31 27.03.2026 |
439.50 20.94 |
894.50 54.41 |
1’042.50 69.69 |
||
|
Bridgestone Corp. JP3830800003 |
17.65 17.68 |
17.65 17.65 |
-0.04 -0.20 |
08:02:31 27.03.2026 |
-258.00 -7.17 |
-144.50 -4.14 |
246.50 7.96 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.30 5.25 |
5.30 5.30 |
0.05 0.95 |
08:02:37 27.03.2026 |
0.05 0.96 |
0.00 0.00 |
0.13 2.54 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
22.60 21.20 |
22.60 22.60 |
1.40 6.60 |
08:05:01 27.03.2026 |
4.50 26.95 |
0.00 0.00 |
4.40 26.19 |
||
|
FANUC CORPORATION JP3802400006 |
30.50 31.18 |
30.49 30.81 |
-0.68 -2.18 |
15:40:10 27.03.2026 |
-70.00 -1.17 |
1’609.00 37.38 |
1’517.00 34.50 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
22.20 21.80 |
22.20 22.20 |
0.40 1.83 |
08:02:37 27.03.2026 |
2.50 12.95 |
0.00 0.00 |
7.30 50.34 |
||
|
Furukawa Co. Ltd. JP3826800009 |
23.80 24.00 |
23.80 23.80 |
-0.20 -0.83 |
08:02:36 27.03.2026 |
4.60 23.00 |
-245.00 -14.65 |
11.00 80.88 |
||
|
Heiwa Corp. JP3834200002 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:02:36 27.03.2026 |
-0.30 -2.83 |
0.00 0.00 |
-4.70 -31.33 |
||
|
Hikari Tsughin Inc. JP3783420007 |
218.00 220.00 |
218.00 218.00 |
-2.00 -0.91 |
08:02:36 27.03.2026 |
-10.00 -4.24 |
0.00 0.00 |
-16.00 -6.61 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.25 7.26 |
7.12 7.25 |
-0.01 -0.08 |
12:57:39 27.03.2026 |
-226.50 -14.70 |
-336.00 -20.36 |
-179.00 -11.99 |
||
|
HOYA CORP JP3837800006 |
145.90 151.55 |
145.90 148.00 |
-5.65 -3.73 |
15:19:35 27.03.2026 |
4’760.00 20.12 |
8’020.00 39.31 |
10’605.00 59.53 |
||
|
Inpex Holdings Inc. JP3294460005 |
26.15 25.19 |
26.15 26.27 |
0.96 3.81 |
15:39:36 27.03.2026 |
1’299.00 41.30 |
1’669.00 60.14 |
2’316.50 108.88 |
||
|
Kewpie Corp JP3244800003 |
22.00 21.80 |
22.00 22.00 |
0.20 0.92 |
08:02:31 27.03.2026 |
-1.80 -7.63 |
0.00 0.00 |
4.20 23.86 |
||
|
Keyence Corp. JP3236200006 |
308.00 313.10 |
308.00 308.00 |
-5.10 -1.63 |
08:02:36 27.03.2026 |
1’050.00 1.84 |
2’440.00 4.39 |
-3’430.00 -5.58 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.83 2.76 |
2.83 2.83 |
0.07 2.54 |
08:02:37 27.03.2026 |
-172.90 -25.13 |
-27.20 -5.01 |
-36.60 -6.63 |
||
|
Mitsubishi Corp. JP3898400001 |
30.35 30.77 |
30.29 30.99 |
-0.42 -1.35 |
16:32:56 27.03.2026 |
2’027.00 57.44 |
1’943.00 53.78 |
2’770.50 99.46 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
10.40 10.30 |
10.40 10.40 |
0.10 0.97 |
08:02:36 27.03.2026 |
-50.50 -2.56 |
10.00 0.52 |
131.50 7.33 |
||
|
NEC Corp. JP3733000008 |
20.86 20.84 |
20.86 21.27 |
0.02 0.10 |
12:03:30 27.03.2026 |
-1’337.00 -24.86 |
-663.00 -14.09 |
864.00 27.19 |
||
|
Nippon Television Holdings Inc JP3732200005 |
17.30 17.00 |
17.30 17.30 |
0.30 1.76 |
08:05:01 27.03.2026 |
-3.70 -17.79 |
0.00 0.00 |
-1.80 -9.52 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
33.40 33.40 |
33.40 33.40 |
0.00 0.00 |
08:02:37 27.03.2026 |
629.00 11.49 |
579.00 10.48 |
1’474.00 31.83 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.30 11.30 |
11.30 11.30 |
0.00 0.00 |
08:02:37 27.03.2026 |
148.00 7.68 |
206.00 11.02 |
311.00 17.62 |
||
|
Oji Holdings Corporation JP3174410005 |
4.66 4.60 |
4.66 4.66 |
0.06 1.30 |
08:02:36 27.03.2026 |
10.70 1.24 |
36.80 4.40 |
216.80 33.05 |
||
|
Omron Corp. JP3197800000 |
23.60 24.00 |
23.60 23.80 |
-0.40 -1.67 |
15:25:01 27.03.2026 |
529.00 13.42 |
376.00 9.18 |
-2.00 -0.04 |
||
|
Panasonic Corp. JP3866800000 |
14.29 14.84 |
13.98 14.70 |
-0.55 -3.71 |
17:33:11 27.03.2026 |
538.00 25.72 |
964.50 57.91 |
766.00 41.09 |
||
|
Renesas Electronics Corp JP3164720009 |
12.52 12.78 |
12.52 12.75 |
-0.26 -2.05 |
17:29:31 27.03.2026 |
261.50 12.09 |
629.00 35.04 |
81.00 3.46 |
||
|
RICOH CO LTD JP3973400009 |
7.25 7.20 |
7.25 7.25 |
0.05 0.69 |
08:02:36 27.03.2026 |
29.00 2.12 |
43.00 3.18 |
-276.50 -16.54 |
||
|
Rohm Co. Ltd. JP3982800009 |
17.31 18.59 |
17.31 17.31 |
-1.28 -6.89 |
08:05:01 27.03.2026 |
1’081.50 47.95 |
1’100.00 49.17 |
1’769.00 112.82 |
||
|
Seiko Epson Corp. JP3414750004 |
10.70 10.60 |
10.70 10.70 |
0.10 0.94 |
08:05:01 27.03.2026 |
-5.00 -0.25 |
12.00 0.61 |
-534.50 -21.21 |
||
|
Sharp Corp. JP3359600008 |
3.08 3.07 |
3.08 3.08 |
0.01 0.33 |
08:02:31 27.03.2026 |
-182.70 -23.94 |
-279.40 -32.49 |
-405.70 -41.14 |
||
|
Showa Denko K.K. JP3368000000 |
57.00 59.00 |
57.00 57.00 |
-2.00 -3.39 |
08:02:36 27.03.2026 |
4’158.00 62.84 |
5’715.00 112.94 |
7’357.00 215.24 |
||
|
SoftBank Corp. JP3436100006 |
20.04 20.66 |
20.04 21.16 |
-0.62 -2.98 |
18:07:23 27.03.2026 |
-641.00 -14.40 |
-902.25 -19.15 |
1’721.75 82.49 |
||
|
Takara Holdings Inc. JP3459600007 |
8.60 8.60 |
8.60 8.70 |
0.00 0.00 |
15:25:01 27.03.2026 |
0.00 0.00 |
-129.50 -10.54 |
1.35 18.62 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’832.00 5’768.00 |
0.00 0.00 |
64.00 1.11 |
07:30:00 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.32 3.28 |
3.32 3.32 |
0.04 1.31 |
08:02:31 27.03.2026 |
-9.20 -1.42 |
-43.00 -6.33 |
181.60 39.91 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’656.00 1’641.00 |
0.00 0.00 |
15.00 0.91 |
07:30:00 27.03.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.00 5.99 |
6.00 6.00 |
0.02 0.30 |
08:02:36 27.03.2026 |
87.50 8.55 |
145.50 15.07 |
39.50 3.69 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.00 14.00 |
14.00 14.00 |
0.00 0.00 |
15:25:01 27.03.2026 |
1.10 8.53 |
0.00 0.00 |
-3.80 -21.35 |
