Aiful Corp.
JP3105040004
|
2.78
2.82
|
2.78
2.78
|
|
-0.04
-1.42
|
08:07:59
19.09.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.60
10.50
|
10.60
10.60
|
|
0.10
0.95
|
08:07:59
19.09.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.76
6.95
|
6.76
6.76
|
|
-0.19
-2.79
|
08:07:59
19.09.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
9.37
9.56
|
9.37
9.37
|
|
-0.19
-2.01
|
08:02:01
19.09.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
40.02
40.17
|
40.02
40.02
|
|
-0.15
-0.37
|
08:02:01
19.09.2025
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
27.80
28.40
|
27.80
27.80
|
|
-0.60
-2.11
|
08:07:59
19.09.2025
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
15.90
16.00
|
15.90
15.90
|
|
-0.10
-0.63
|
08:06:03
19.09.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
24.16
24.55
|
24.16
23.75
|
|
-0.39
-1.59
|
08:27:43
19.09.2025
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
20.00
19.60
|
20.00
20.00
|
|
0.40
2.04
|
08:07:59
19.09.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
15.80
16.30
|
15.80
15.80
|
|
-0.50
-3.07
|
08:07:59
19.09.2025
|
Handeln
|
Heiwa Corp.
JP3834200002
|
12.40
12.40
|
12.40
12.40
|
|
0.00
0.00
|
08:07:59
19.09.2025
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
242.00
242.00
|
242.00
242.00
|
|
0.00
0.00
|
08:56:44
19.09.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.50
9.61
|
9.53
9.50
|
|
-0.11
-1.14
|
09:07:15
19.09.2025
|
Handeln
|
HOYA CORP
JP3837800006
|
119.55
120.85
|
119.55
117.45
|
|
-1.30
-1.08
|
13:57:48
19.09.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
14.79
14.92
|
14.79
14.79
|
|
-0.13
-0.87
|
08:07:59
19.09.2025
|
Handeln
|
Kewpie Corp
JP3244800003
|
23.60
23.20
|
23.60
23.60
|
|
0.40
1.72
|
08:02:01
19.09.2025
|
Handeln
|
Keyence Corp.
JP3236200006
|
322.60
331.60
|
322.60
317.80
|
|
-9.00
-2.71
|
08:30:11
19.09.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.06
3.10
|
3.06
3.06
|
|
-0.04
-1.23
|
08:07:59
19.09.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
20.74
20.12
|
20.74
20.46
|
|
0.62
3.08
|
11:01:47
19.09.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
21.20
21.20
|
21.20
21.20
|
|
0.00
0.00
|
08:07:59
19.09.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
26.50
26.39
|
26.53
26.50
|
|
0.11
0.42
|
11:18:25
19.09.2025
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
22.60
23.00
|
22.60
22.60
|
|
-0.40
-1.74
|
08:06:03
19.09.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
30.80
31.40
|
30.80
30.40
|
|
-0.60
-1.91
|
13:40:18
19.09.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.50
10.50
|
10.50
10.50
|
|
0.00
0.00
|
08:07:59
19.09.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.70
4.76
|
4.70
4.70
|
|
-0.06
-1.26
|
08:07:59
19.09.2025
|
Handeln
|
Omron Corp.
JP3197800000
|
22.60
22.00
|
22.60
22.60
|
|
0.60
2.73
|
09:59:02
19.09.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
8.87
9.10
|
8.87
8.87
|
|
-0.23
-2.57
|
08:06:03
19.09.2025
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
9.95
9.96
|
9.97
9.95
|
|
-0.02
-0.15
|
12:05:05
19.09.2025
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.55
7.75
|
7.55
7.55
|
|
-0.20
-2.58
|
08:07:59
19.09.2025
|
Handeln
|
Right On Co. Ltd.
JP3965600004
|
1.53
1.53
|
1.53
1.53
|
|
0.00
0.00
|
08:07:59
19.09.2025
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
12.23
12.38
|
12.23
12.23
|
|
-0.15
-1.21
|
08:06:03
19.09.2025
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
11.00
11.30
|
11.00
11.00
|
|
-0.30
-2.65
|
08:06:03
19.09.2025
|
Handeln
|
Sharp Corp.
JP3359600008
|
4.70
4.88
|
4.70
4.70
|
|
-0.18
-3.67
|
08:02:01
19.09.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
29.20
30.20
|
29.20
29.20
|
|
-1.00
-3.31
|
08:17:07
19.09.2025
|
Handeln
|
SoftBank Corp.
JP3436100006
|
105.34
103.70
|
105.40
104.04
|
|
1.64
1.58
|
13:19:44
19.09.2025
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
10.00
10.10
|
10.00
10.00
|
|
-0.10
-0.99
|
09:59:02
19.09.2025
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
32.04
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
16.06.2025
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.90
3.65
|
3.91
3.90
|
|
0.25
6.88
|
12:25:41
19.09.2025
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
9.99
9.58
|
0.00
0.00
|
|
0.41
4.27
|
23:20:00
18.07.2025
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
5.53
5.54
|
5.53
5.53
|
|
-0.01
-0.25
|
08:07:59
19.09.2025
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
14.00
14.00
|
14.00
14.00
|
|
0.00
0.00
|
09:59:02
19.09.2025
|
Handeln
|
