Alps Electric Co. Ltd.
JP3126400005
|
12.10
12.10
|
12.10
12.10
|
|
0.00
0.00
|
08:01:37
25.09.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.98
9.04
|
9.00
8.98
|
|
-0.06
-0.71
|
09:11:50
25.09.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
13.10
12.90
|
13.10
13.10
|
|
0.20
1.55
|
08:01:45
25.09.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
21.07
20.73
|
21.07
21.07
|
|
0.34
1.64
|
08:01:45
25.09.2026
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
3.94
3.94
|
3.94
3.94
|
|
0.00
0.00
|
08:01:37
25.09.2026
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
22.60
22.40
|
22.60
22.60
|
|
0.20
0.89
|
09:05:52
25.09.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
33.19
33.32
|
33.60
33.17
|
|
-0.13
-0.39
|
16:21:44
25.09.2026
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
22.40
22.40
|
22.40
22.40
|
|
0.00
0.00
|
08:01:37
25.09.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
22.80
22.60
|
22.80
22.80
|
|
0.20
0.88
|
08:01:37
25.09.2026
|
Handeln
|
Heiwa Corp.
JP3834200002
|
12.10
11.90
|
12.10
12.10
|
|
0.20
1.68
|
08:01:37
25.09.2026
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
208.00
212.00
|
208.00
208.00
|
|
-4.00
-1.89
|
08:01:37
25.09.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.60
9.15
|
9.60
9.60
|
|
0.45
4.95
|
08:01:37
25.09.2026
|
Handeln
|
HOYA CORP
JP3837800006
|
129.95
127.80
|
129.95
129.95
|
|
2.15
1.68
|
08:01:37
25.09.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
21.14
21.09
|
21.14
21.14
|
|
0.05
0.24
|
08:01:37
25.09.2026
|
Handeln
|
Kewpie Corp
JP3244800003
|
24.40
24.60
|
24.40
24.40
|
|
-0.20
-0.81
|
08:01:45
25.09.2026
|
Handeln
|
Keyence Corp.
JP3236200006
|
440.10
428.10
|
440.40
440.10
|
|
12.00
2.80
|
17:50:02
25.09.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.68
3.65
|
3.68
3.68
|
|
0.03
0.88
|
08:01:38
25.09.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
26.92
27.10
|
27.18
26.81
|
|
-0.19
-0.68
|
15:25:02
25.09.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
11.60
11.70
|
11.60
11.60
|
|
-0.10
-0.85
|
08:01:37
25.09.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
26.36
26.33
|
26.36
26.36
|
|
0.03
0.11
|
08:01:45
25.09.2026
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
15.90
15.90
|
15.90
15.90
|
|
0.00
0.00
|
09:05:52
25.09.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
46.00
46.00
|
46.00
46.00
|
|
0.00
0.00
|
08:01:37
25.09.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
11.20
11.10
|
11.20
11.20
|
|
0.10
0.90
|
08:01:38
25.09.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.82
4.80
|
4.82
4.82
|
|
0.02
0.42
|
08:01:37
25.09.2026
|
Handeln
|
Omron Corp.
JP3197800000
|
33.75
33.48
|
33.75
33.56
|
|
0.27
0.81
|
15:25:01
25.09.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
25.12
24.63
|
25.63
25.12
|
|
0.49
1.99
|
12:19:37
25.09.2026
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
18.96
19.12
|
18.96
18.96
|
|
-0.16
-0.84
|
09:05:52
25.09.2026
|
Handeln
|
Resonac Holdings Inc.
JP3368000000
|
82.50
81.50
|
82.50
82.50
|
|
1.00
1.23
|
08:01:37
25.09.2026
|
Handeln
|
RICOH CO LTD
JP3973400009
|
9.25
9.05
|
9.25
9.25
|
|
0.20
2.21
|
08:01:37
25.09.2026
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
26.24
25.90
|
26.24
26.24
|
|
0.34
1.31
|
09:05:52
25.09.2026
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
17.83
17.44
|
17.83
17.83
|
|
0.39
2.21
|
09:05:52
25.09.2026
|
Handeln
|
Sharp Corp.
JP3359600008
|
3.64
3.58
|
3.64
3.64
|
|
0.06
1.73
|
08:01:45
25.09.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
34.97
34.15
|
35.00
34.00
|
|
0.82
2.40
|
17:38:42
25.09.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
14.80
14.20
|
14.80
14.70
|
|
0.60
4.23
|
15:25:01
25.09.2026
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
5’828.00
5’788.00
|
0.00
0.00
|
|
40.00
0.69
|
08:30:00
25.09.2026
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.99
2.83
|
2.99
2.82
|
|
0.16
5.71
|
09:19:26
25.09.2026
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
1’716.00
1’712.00
|
0.00
0.00
|
|
4.00
0.23
|
08:30:00
25.09.2026
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
6.93
6.96
|
6.93
6.93
|
|
-0.03
-0.49
|
08:01:37
25.09.2026
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
15.60
15.40
|
15.60
15.50
|
|
0.20
1.30
|
15:25:01
25.09.2026
|
Handeln
|
