WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
22.79 | 22.26 | 22.36 | 22.92 | 0.53 | 2.38 |
13:54 30.12.2025 |
24’451.26 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.40 | 20.32 | 20.00 | 20.49 | 0.08 | 0.39 |
13:53 30.12.2025 |
23’298.38 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.98 | 15.80 | 15.45 | 16.07 | 0.18 | 1.14 |
13:54 30.12.2025 |
12’566.03 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
65.80 | 63.34 | 63.98 | 66.14 | 2.46 | 3.88 |
13:54 30.12.2025 |
12’030.80 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
48.29 | 48.27 | 47.43 | 48.36 | 0.02 | 0.04 |
13:54 30.12.2025 |
11’770.64 CHF | ||
|
mBank PLBRE0000012 |
245.70 | 248.90 | 245.70 | 245.70 | -3.20 | -1.29 |
08:07 30.12.2025 |
9’868.01 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
81.40 | 79.50 | 78.90 | 81.40 | 1.90 | 2.39 |
10:25 30.12.2025 |
9’743.14 CHF | ||
|
LPP PLLPP0000011 |
4835.00 | 4948.00 | 4835.00 | 4835.00 | -113.00 | -2.28 |
08:07 30.12.2025 |
8’502.73 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.08 | 2.08 | 2.03 | 2.10 | 0.00 | -0.05 |
13:54 30.12.2025 |
4’333.21 CHF | ||
|
Asseco Poland PLSOFTB00016 |
53.85 | 53.80 | 51.95 | 53.85 | 0.05 | 0.09 |
10:23 30.12.2025 |
3’400.55 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.95 | 2.11 | 1.95 | 2.12 | -0.16 | -7.71 |
13:01 30.12.2025 |
3’329.06 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
25.20 | 25.30 | 24.35 | 25.45 | -0.10 | -0.40 |
12:52 30.12.2025 |
3’047.14 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.35 | 2.31 | 2.32 | 2.35 | 0.05 | 1.95 |
12:59 30.12.2025 |
2’896.43 CHF | ||
|
ENEA S.A PLENEA000013 |
4.50 | 4.51 | 4.50 | 4.51 | -0.02 | -0.40 |
13:01 30.12.2025 |
2’269.43 CHF | ||
|
CCC PLCCC0000016 |
28.65 | 27.09 | 27.83 | 28.65 | 1.56 | 5.76 |
12:53 30.12.2025 |
2’034.22 CHF | ||
|
Grupa Kety PLKETY000011 |
221.60 | 222.60 | 211.40 | 221.60 | -1.00 | -0.45 |
10:26 30.12.2025 |
1’978.35 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.78 | 2.75 | 2.78 | 2.78 | 0.02 | 0.84 |
08:07 30.12.2025 |
1’498.66 CHF | ||
|
Kernel LU0327357389 |
4.81 | 5.08 | 4.81 | 5.09 | -0.28 | -5.41 |
13:55 30.12.2025 |
1’372.02 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.19 | 5.10 | 5.19 | 5.19 | 0.09 | 1.73 |
08:07 30.12.2025 |
587.83 CHF | ||
|
Echo Investment PLECHPS00019 |
1.10 | 1.09 | 1.10 | 1.10 | 0.02 | 1.38 |
08:05 30.12.2025 |
431.78 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.15 | 4.54 | 4.15 | 4.15 | -0.39 | -8.50 |
08:07 30.12.2025 |
408.58 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.70 | 0.70 | 0.70 | 0.70 | -0.01 | -0.85 |
08:07 30.12.2025 |
392.11 CHF | ||
|
EUROCASH PLEURCH00011 |
1.31 | 1.54 | 1.31 | 1.31 | -0.23 | -15.13 |
08:07 30.12.2025 |
188.21 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00 |
08:07 30.12.2025 |
134.26 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
