WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
29.24 | 28.53 | 29.24 | 29.47 | 0.71 | 2.49 |
09:09 01.07.2026 |
31’081.19 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
23.67 | 23.84 | 23.67 | 23.67 | -0.17 | -0.71 |
08:05 01.07.2026 |
27’655.93 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
76.16 | 77.96 | 75.49 | 77.41 | -1.80 | -2.31 |
13:17 01.07.2026 |
13’750.32 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
52.76 | 52.84 | 52.76 | 52.76 | -0.08 | -0.15 |
08:05 01.07.2026 |
12’789.07 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
102.60 | 103.50 | 102.60 | 102.60 | -0.90 | -0.87 |
08:05 01.07.2026 |
12’455.54 CHF | ||
|
mBank PLBRE0000012 |
314.00 | 315.30 | 314.00 | 314.00 | -1.30 | -0.41 |
08:05 01.07.2026 |
12’379.86 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.38 | 15.24 | 15.25 | 15.46 | 0.14 | 0.92 |
13:53 01.07.2026 |
12’093.20 CHF | ||
|
LPP PLLPP0000011 |
4182.00 | 4278.00 | 4182.00 | 4182.00 | -96.00 | -2.24 |
08:05 01.07.2026 |
7’364.80 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.17 | 2.21 | 2.17 | 2.17 | -0.04 | -1.85 |
08:05 01.07.2026 |
4’550.87 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.30 | 3.32 | 3.30 | 3.30 | -0.02 | -0.57 |
08:05 01.07.2026 |
4’055.99 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.13 | 2.06 | 2.04 | 2.13 | 0.07 | 3.15 |
10:28 01.07.2026 |
3’436.80 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
28.30 | 28.40 | 28.30 | 28.30 | -0.10 | -0.35 |
08:05 01.07.2026 |
3’432.79 CHF | ||
|
Asseco Poland PLSOFTB00016 |
41.46 | 39.30 | 38.77 | 41.46 | 2.16 | 5.50 |
16:32 01.07.2026 |
2’884.00 CHF | ||
|
Grupa Kety PLKETY000011 |
276.60 | 275.80 | 276.60 | 276.60 | 0.80 | 0.29 |
09:08 01.07.2026 |
2’523.17 CHF | ||
|
ENEA S.A PLENEA000013 |
4.43 | 4.42 | 4.43 | 4.43 | 0.01 | 0.32 |
16:19 01.07.2026 |
2’171.58 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.39 | 3.30 | 3.39 | 3.39 | 0.09 | 2.61 |
08:05 01.07.2026 |
1’722.06 CHF | ||
|
CCC PLCCC0000016 |
20.62 | 20.83 | 20.62 | 20.62 | -0.21 | -1.01 |
08:05 01.07.2026 |
1’497.63 CHF | ||
|
Kernel LU0327357389 |
4.43 | 4.66 | 4.43 | 4.43 | -0.23 | -4.83 |
08:05 01.07.2026 |
1’229.28 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.67 | 5.50 | 5.67 | 5.67 | 0.17 | 3.13 |
08:05 01.07.2026 |
618.62 CHF | ||
|
Echo Investment PLECHPS00019 |
1.09 | 1.11 | 1.09 | 1.09 | -0.01 | -1.27 |
09:08 01.07.2026 |
433.11 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.21 | 4.72 | 4.21 | 4.21 | -0.51 | -10.84 |
08:01 01.07.2026 |
403.67 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.50 | 0.51 | 0.50 | 0.50 | -0.01 | -1.38 |
08:05 01.07.2026 |
291.49 CHF | ||
|
EUROCASH PLEURCH00011 |
1.04 | 1.06 | 1.04 | 1.04 | -0.01 | -1.23 |
08:05 01.07.2026 |
152.31 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.62 | 4.62 | 4.62 | 4.62 | 0.00 | 0.00 |
08:05 01.07.2026 |
147.52 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
