WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
30.45 | 31.33 | 30.38 | 31.07 | -0.88 | -2.81 |
17:59 01.04.2026 |
33’062.24 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
19.89 | 20.22 | 19.89 | 19.89 | -0.34 | -1.66 |
08:02 01.04.2026 |
22’960.75 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
51.90 | 51.30 | 50.52 | 51.90 | 0.60 | 1.17 |
17:55 01.04.2026 |
11’982.53 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.09 | 14.61 | 14.87 | 15.09 | 0.49 | 3.32 |
17:57 01.04.2026 |
11’777.94 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
67.46 | 62.56 | 63.20 | 67.46 | 4.90 | 7.83 |
19:19 01.04.2026 |
11’227.41 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
94.10 | 92.30 | 94.10 | 94.10 | 1.80 | 1.95 |
08:02 01.04.2026 |
11’180.14 CHF | ||
|
mBank PLBRE0000012 |
251.60 | 247.50 | 251.60 | 251.60 | 4.10 | 1.66 |
08:02 01.04.2026 |
9’739.12 CHF | ||
|
LPP PLLPP0000011 |
5116.00 | 5168.00 | 5116.00 | 5116.00 | -52.00 | -1.01 |
08:02 01.04.2026 |
8’624.20 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.52 | 2.40 | 2.43 | 2.52 | 0.12 | 4.83 |
13:25 01.04.2026 |
5’066.17 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.27 | 3.28 | 3.27 | 3.27 | -0.01 | -0.21 |
08:02 01.04.2026 |
3’988.10 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.33 | 2.36 | 2.33 | 2.33 | -0.02 | -0.93 |
08:02 01.04.2026 |
3’742.54 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
25.65 | 25.25 | 25.65 | 25.65 | 0.40 | 1.58 |
08:02 01.04.2026 |
3’061.80 CHF | ||
|
ENEA S.A PLENEA000013 |
5.65 | 5.48 | 5.65 | 5.65 | 0.17 | 3.11 |
08:02 01.04.2026 |
2’731.35 CHF | ||
|
Asseco Poland PLSOFTB00016 |
39.12 | 39.80 | 39.12 | 39.12 | -0.68 | -1.71 |
08:02 01.04.2026 |
2’465.61 CHF | ||
|
Grupa Kety PLKETY000011 |
231.20 | 223.40 | 231.20 | 231.20 | 7.80 | 3.49 |
09:11 01.04.2026 |
2’061.66 CHF | ||
|
CCC PLCCC0000016 |
21.58 | 20.37 | 21.58 | 21.58 | 1.21 | 5.94 |
08:02 01.04.2026 |
1’469.14 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.58 | 2.52 | 2.58 | 2.58 | 0.06 | 2.26 |
08:02 01.04.2026 |
1’360.59 CHF | ||
|
Kernel LU0327357389 |
4.25 | 4.32 | 4.25 | 4.25 | -0.08 | -1.74 |
08:02 01.04.2026 |
1’209.12 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.85 | 7.81 | 7.85 | 7.85 | 0.04 | 0.51 |
08:02 01.04.2026 |
866.46 CHF | ||
|
Echo Investment PLECHPS00019 |
1.16 | 1.16 | 1.16 | 1.16 | -0.01 | -0.43 |
09:11 01.04.2026 |
469.91 CHF | ||
|
Grupa Azoty PLZATRM00012 |
3.98 | 3.99 | 3.98 | 3.98 | -0.01 | -0.30 |
08:02 01.04.2026 |
390.63 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.53 | 0.54 | 0.53 | 0.53 | 0.00 | -0.74 |
08:02 01.04.2026 |
312.13 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
7.87 | 7.88 | 7.60 | 7.90 | -0.01 | -0.13 |
19:46 01.04.2026 |
248.45 CHF | ||
|
EUROCASH PLEURCH00011 |
1.18 | 1.16 | 1.18 | 1.18 | 0.03 | 2.16 |
08:02 01.04.2026 |
167.58 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
