WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
19.20 | 19.12 | 19.06 | 19.41 | 0.08 | 0.43 |
16:34 19.09.2025 |
20’906.04 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
16.58 | 16.78 | 16.25 | 16.63 | -0.20 | -1.19 |
16:24 19.09.2025 |
19’163.36 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.30 | 14.20 | 14.00 | 14.30 | 0.10 | 0.67 |
16:28 19.09.2025 |
11’361.66 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
41.64 | 41.50 | 41.50 | 41.68 | 0.14 | 0.34 |
16:21 19.09.2025 |
10’215.00 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
71.50 | 70.20 | 71.50 | 71.50 | 1.30 | 1.85 |
08:03 19.09.2025 |
8’842.99 CHF | ||
|
mBank PLBRE0000012 |
213.80 | 209.80 | 213.80 | 213.80 | 4.00 | 1.91 |
08:03 19.09.2025 |
8’578.28 CHF | ||
|
LPP PLLPP0000011 |
4282.00 | 4260.00 | 4282.00 | 4282.00 | 22.00 | 0.52 |
09:05 19.09.2025 |
7’369.38 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
32.44 | 31.17 | 31.70 | 32.44 | 1.27 | 4.07 |
21:40 19.09.2025 |
5’895.91 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.44 | 2.45 | 2.44 | 2.44 | -0.01 | -0.49 |
08:03 19.09.2025 |
5’204.90 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.95 | 2.04 | 1.95 | 1.99 | -0.09 | -4.42 |
19:33 19.09.2025 |
3’290.07 CHF | ||
|
Asseco Poland PLSOFTB00016 |
49.04 | 49.84 | 49.04 | 49.04 | -0.80 | -1.61 |
08:03 19.09.2025 |
3’142.84 CHF | ||
|
CCC PLCCC0000016 |
42.67 | 42.76 | 42.67 | 42.67 | -0.09 | -0.21 |
08:03 19.09.2025 |
3’090.64 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
23.95 | 24.10 | 23.95 | 23.95 | -0.15 | -0.62 |
08:03 19.09.2025 |
2’964.22 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | -0.10 |
08:03 19.09.2025 |
2’564.99 CHF | ||
|
ENEA S.A PLENEA000013 |
3.91 | 3.92 | 3.91 | 3.91 | -0.01 | -0.26 |
08:03 19.09.2025 |
1’979.18 CHF | ||
|
Grupa Kety PLKETY000011 |
211.20 | 214.00 | 211.20 | 211.20 | -2.80 | -1.31 |
09:06 19.09.2025 |
1’960.98 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.05 | 3.09 | 3.05 | 3.05 | -0.04 | -1.42 |
08:03 19.09.2025 |
1’642.77 CHF | ||
|
Kernel LU0327357389 |
4.31 | 4.28 | 4.30 | 4.31 | 0.03 | 0.58 |
20:48 19.09.2025 |
1’216.02 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.80 | 5.44 | 5.49 | 5.80 | 0.36 | 6.54 |
15:41 19.09.2025 |
621.71 CHF | ||
|
Echo Investment PLECHPS00019 |
1.35 | 1.26 | 1.35 | 1.35 | 0.09 | 7.14 |
09:06 19.09.2025 |
506.73 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.90 | 0.91 | 0.90 | 0.90 | -0.01 | -1.32 |
08:03 19.09.2025 |
506.16 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.15 | 4.53 | 4.15 | 4.15 | -0.38 | -8.35 |
08:03 19.09.2025 |
399.32 CHF | ||
|
EUROCASH PLEURCH00011 |
1.80 | 1.79 | 1.80 | 1.80 | 0.01 | 0.45 |
08:03 19.09.2025 |
249.60 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.26 | 5.18 | 5.26 | 5.26 | 0.08 | 1.54 |
08:03 19.09.2025 |
174.89 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
