WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
33.65 | 34.24 | 0.00 | 0.00 | -0.59 | -1.72 |
15:29 29.09.2026 |
37’846.30 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
28.29 | 28.30 | 0.00 | 0.00 | -0.02 | -0.05 |
16:21 29.09.2026 |
33’640.62 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
63.54 | 64.22 | 0.00 | 0.00 | -0.68 | -1.06 |
08:02 29.09.2026 |
15’904.17 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
72.42 | 74.66 | 0.00 | 0.00 | -2.24 | -3.00 |
20:30 29.09.2026 |
13’915.03 CHF | ||
|
mBank PLBRE0000012 |
336.40 | 339.10 | 0.00 | 0.00 | -2.70 | -0.80 |
08:02 29.09.2026 |
13’696.49 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.60 | 16.94 | 0.00 | 0.00 | -0.34 | -2.01 |
18:05 29.09.2026 |
13’605.34 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
106.80 | 108.70 | 0.00 | 0.00 | -1.90 | -1.75 |
08:02 29.09.2026 |
13’322.80 CHF | ||
|
LPP PLLPP0000011 |
5580.00 | 5635.00 | 0.00 | 0.00 | -55.00 | -0.98 |
08:02 29.09.2026 |
9’983.59 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
3.24 | 2.96 | 0.00 | 0.00 | 0.28 | 9.40 |
18:06 29.09.2026 |
6’579.29 CHF | ||
|
Asseco Poland PLSOFTB00016 |
49.34 | 49.67 | 0.00 | 0.00 | -0.33 | -0.66 |
08:02 29.09.2026 |
3’806.94 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.92 | 3.02 | 0.00 | 0.00 | -0.10 | -3.18 |
08:02 29.09.2026 |
3’692.07 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.70 | 27.65 | 0.00 | 0.00 | 0.05 | 0.18 |
08:02 29.09.2026 |
3’457.21 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.02 | 2.11 | 0.00 | 0.00 | -0.09 | -4.04 |
09:01 29.09.2026 |
3’348.92 CHF | ||
|
Grupa Kety PLKETY000011 |
297.40 | 273.20 | 0.00 | 0.00 | 24.20 | 8.86 |
09:26 29.09.2026 |
2’714.23 CHF | ||
|
ENEA S.A PLENEA000013 |
4.40 | 4.36 | 0.00 | 0.00 | 0.04 | 0.87 |
08:02 29.09.2026 |
2’235.44 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.48 | 3.56 | 0.00 | 0.00 | -0.08 | -2.27 |
08:02 29.09.2026 |
1’890.14 CHF | ||
|
CCC PLCCC0000016 |
20.13 | 20.69 | 0.00 | 0.00 | -0.56 | -2.71 |
08:02 29.09.2026 |
1’492.88 CHF | ||
|
Kernel LU0327357389 |
4.56 | 4.42 | 0.00 | 0.00 | 0.14 | 3.05 |
21:58 29.09.2026 |
1’242.07 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.11 | 7.00 | 0.00 | 0.00 | 0.11 | 1.51 |
08:02 29.09.2026 |
800.38 CHF | ||
|
Echo Investment PLECHPS00019 |
1.17 | 1.17 | 0.00 | 0.00 | 0.00 | 0.17 |
08:05 29.09.2026 |
481.38 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.15 | 4.17 | 0.00 | 0.00 | -0.01 | -0.29 |
08:02 29.09.2026 |
412.38 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.48 | 0.47 | 0.00 | 0.00 | 0.01 | 1.69 |
08:02 29.09.2026 |
293.29 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.46 | 5.33 | 0.00 | 0.00 | 0.13 | 2.44 |
08:02 29.09.2026 |
183.28 CHF | ||
|
EUROCASH PLEURCH00011 |
1.04 | 1.05 | 0.00 | 0.00 | -0.01 | -1.14 |
08:02 29.09.2026 |
155.70 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
