WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
25.98 | 26.41 | 25.50 | 26.38 | -0.43 | -1.61 |
18:25 13.02.2026 |
27’269.85 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
21.05 | 22.57 | 21.05 | 21.45 | -1.52 | -6.73 |
16:39 13.02.2026 |
24’208.06 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
75.44 | 75.06 | 73.50 | 76.32 | 0.38 | 0.51 |
19:25 13.02.2026 |
13’760.71 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.07 | 16.60 | 16.07 | 16.31 | -0.53 | -3.19 |
16:43 13.02.2026 |
12’812.28 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
53.32 | 54.10 | 53.00 | 55.06 | -0.78 | -1.44 |
18:18 13.02.2026 |
12’636.66 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
98.20 | 98.00 | 98.20 | 98.20 | 0.20 | 0.20 |
08:12 13.02.2026 |
11’450.05 CHF | ||
|
mBank PLBRE0000012 |
249.80 | 246.80 | 249.80 | 249.80 | 3.00 | 1.22 |
08:12 13.02.2026 |
9’329.04 CHF | ||
|
LPP PLLPP0000011 |
4869.00 | 4866.00 | 4869.00 | 4869.00 | 3.00 | 0.06 |
08:12 13.02.2026 |
8’404.17 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.44 | 2.39 | 2.37 | 2.44 | 0.05 | 2.18 |
18:20 13.02.2026 |
4’907.52 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.57 | 2.60 | 2.57 | 2.57 | -0.03 | -1.12 |
08:12 13.02.2026 |
4’192.25 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.95 | 2.91 | 2.88 | 2.95 | 0.04 | 1.37 |
15:47 13.02.2026 |
3’467.85 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.85 | 27.85 | 27.85 | 27.85 | 0.00 | 0.00 |
08:12 13.02.2026 |
3’270.44 CHF | ||
|
Asseco Poland PLSOFTB00016 |
42.20 | 44.24 | 42.20 | 42.74 | -2.04 | -4.61 |
13:32 13.02.2026 |
2’637.11 CHF | ||
|
ENEA S.A PLENEA000013 |
5.32 | 5.39 | 5.32 | 5.32 | -0.08 | -1.39 |
08:12 13.02.2026 |
2’622.74 CHF | ||
|
Grupa Kety PLKETY000011 |
251.40 | 250.20 | 251.40 | 251.40 | 1.20 | 0.48 |
08:27 13.02.2026 |
2’282.62 CHF | ||
|
CCC PLCCC0000016 |
27.29 | 27.69 | 27.29 | 27.29 | -0.40 | -1.44 |
08:12 13.02.2026 |
1’953.56 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.95 | 2.94 | 2.95 | 2.95 | 0.00 | 0.03 |
08:12 13.02.2026 |
1’542.36 CHF | ||
|
Kernel LU0327357389 |
5.31 | 5.01 | 4.96 | 5.31 | 0.30 | 5.99 |
12:56 13.02.2026 |
1’391.58 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.22 | 6.28 | 6.22 | 6.22 | -0.06 | -0.96 |
08:12 13.02.2026 |
691.78 CHF | ||
|
Echo Investment PLECHPS00019 |
1.28 | 1.30 | 1.28 | 1.28 | -0.02 | -1.54 |
08:27 13.02.2026 |
499.19 CHF | ||
|
Grupa Azoty PLZATRM00012 |
3.81 | 3.86 | 3.81 | 3.81 | -0.04 | -1.14 |
08:12 13.02.2026 |
365.76 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.60 | 0.59 | 0.60 | 0.60 | 0.01 | 2.38 |
08:12 13.02.2026 |
338.59 CHF | ||
|
EUROCASH PLEURCH00011 |
1.39 | 1.38 | 1.39 | 1.39 | 0.01 | 0.58 |
08:12 13.02.2026 |
193.67 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.70 | 4.72 | 4.70 | 4.70 | -0.02 | -0.42 |
08:12 13.02.2026 |
154.10 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
