WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
24.70 | 24.22 | 23.92 | 24.70 | 0.48 | 1.98 |
18:05 12.11.2025 |
25’864.99 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
18.70 | 18.28 | 17.74 | 18.70 | 0.42 | 2.30 |
14:29 12.11.2025 |
21’048.29 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.50 | 14.20 | 13.75 | 14.50 | 0.30 | 2.11 |
10:40 12.11.2025 |
11’514.44 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
45.67 | 46.48 | 45.67 | 45.67 | -0.81 | -1.74 |
08:02 12.11.2025 |
11’149.62 CHF | ||
|
mBank PLBRE0000012 |
245.00 | 245.10 | 245.00 | 245.00 | -0.10 | -0.04 |
08:02 12.11.2025 |
9’772.29 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
76.90 | 76.90 | 76.90 | 76.90 | 0.00 | 0.00 |
08:02 12.11.2025 |
9’381.83 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
45.77 | 45.79 | 45.77 | 46.50 | -0.02 | -0.04 |
17:11 12.11.2025 |
8’563.76 CHF | ||
|
LPP PLLPP0000011 |
3999.00 | 4124.00 | 3999.00 | 3999.00 | -125.00 | -3.03 |
08:02 12.11.2025 |
6’992.20 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.64 | 2.63 | 2.64 | 2.64 | 0.00 | 0.11 |
08:02 12.11.2025 |
5’605.28 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.13 |
08:02 12.11.2025 |
4’027.30 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
24.50 | 24.45 | 24.50 | 24.50 | 0.05 | 0.20 |
08:02 12.11.2025 |
2’981.57 CHF | ||
|
Asseco Poland PLSOFTB00016 |
44.96 | 47.30 | 44.96 | 44.96 | -2.34 | -4.95 |
08:02 12.11.2025 |
2’919.13 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.17 | 2.16 | 2.17 | 2.17 | 0.00 | 0.09 |
08:02 12.11.2025 |
2’693.51 CHF | ||
|
ENEA S.A PLENEA000013 |
5.32 | 5.44 | 5.32 | 5.32 | -0.12 | -2.21 |
08:02 12.11.2025 |
2’638.65 CHF | ||
|
CCC PLCCC0000016 |
33.15 | 33.15 | 33.15 | 33.53 | 0.00 | 0.00 |
12:38 12.11.2025 |
2’391.23 CHF | ||
|
Grupa Kety PLKETY000011 |
214.80 | 223.00 | 214.80 | 214.80 | -8.20 | -3.68 |
08:06 12.11.2025 |
2’005.72 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00 |
08:02 12.11.2025 |
1’549.94 CHF | ||
|
Kernel LU0327357389 |
4.34 | 4.37 | 4.34 | 4.34 | -0.03 | -0.69 |
08:02 12.11.2025 |
1’216.33 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.74 | 5.74 | 5.74 | 5.74 | 0.00 | 0.00 |
08:02 12.11.2025 |
642.40 CHF | ||
|
Echo Investment PLECHPS00019 |
1.36 | 1.36 | 1.36 | 1.36 | 0.01 | 0.37 |
08:06 12.11.2025 |
534.69 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 |
08:02 12.11.2025 |
451.18 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.21 | 4.21 | 4.21 | 4.21 | 0.00 | 0.00 |
08:02 12.11.2025 |
403.79 CHF | ||
|
EUROCASH PLEURCH00011 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:02 12.11.2025 |
241.21 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.84 | 4.83 | 4.84 | 4.84 | 0.01 | 0.10 |
08:02 12.11.2025 |
159.30 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
