WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
39.12 39.80 |
39.12 39.12 |
-0.68 -1.71 |
08:02:35 01.04.2026 |
-16.65 -30.92 |
0.00 0.00 |
-0.18 -0.48 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
25.65 25.25 |
25.65 25.65 |
0.40 1.58 |
08:02:35 01.04.2026 |
0.10 0.40 |
0.00 0.00 |
-2.90 -10.28 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
51.90 51.30 |
50.52 51.90 |
0.60 1.17 |
17:55:53 01.04.2026 |
2.31 4.78 |
0.00 0.00 |
7.29 16.83 |
||
|
CCC S.A. PLCCC0000016 |
21.58 20.37 |
21.58 21.58 |
1.21 5.94 |
08:02:35 01.04.2026 |
-7.53 -26.28 |
0.00 0.00 |
-32.13 -60.34 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.58 2.52 |
2.58 2.58 |
0.06 2.26 |
08:02:35 01.04.2026 |
-0.18 -6.34 |
0.00 0.00 |
-1.02 -28.12 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.16 1.16 |
1.16 1.16 |
-0.01 -0.43 |
09:11:43 01.04.2026 |
0.08 7.27 |
0.00 0.00 |
0.16 15.12 |
||
|
ENEA S.A PLENEA000013 |
5.65 5.48 |
5.65 5.65 |
0.17 3.11 |
08:02:35 01.04.2026 |
0.60 13.43 |
0.00 0.00 |
1.49 41.20 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.18 1.16 |
1.18 1.18 |
0.03 2.16 |
08:02:35 01.04.2026 |
-0.07 -5.13 |
0.00 0.00 |
-0.86 -40.95 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.53 0.54 |
0.53 0.53 |
0.00 -0.74 |
08:02:35 01.04.2026 |
-0.15 -20.98 |
0.00 0.00 |
-0.34 -37.92 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
3.98 3.99 |
3.98 3.98 |
-0.01 -0.30 |
08:02:35 01.04.2026 |
-0.19 -4.67 |
0.00 0.00 |
-0.93 -19.05 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
231.20 223.40 |
231.20 231.20 |
7.80 3.49 |
09:11:43 01.04.2026 |
-0.20 -0.09 |
0.00 0.00 |
16.00 7.79 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
94.10 92.30 |
94.10 94.10 |
1.80 1.95 |
08:02:35 01.04.2026 |
11.30 13.88 |
0.00 0.00 |
15.00 19.31 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.85 7.81 |
7.85 7.85 |
0.04 0.51 |
08:02:35 01.04.2026 |
2.10 40.52 |
0.00 0.00 |
1.74 31.45 |
||
|
Kernel Holding SA LU0327357389 |
4.25 4.32 |
4.25 4.25 |
-0.08 -1.74 |
08:02:35 01.04.2026 |
-0.46 -9.47 |
0.00 0.00 |
-0.46 -9.47 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
67.46 62.56 |
63.20 67.46 |
4.90 7.83 |
19:19:41 01.04.2026 |
-5.30 -8.05 |
0.00 0.00 |
29.10 92.68 |
||
|
LPP S.A. PLLPP0000011 |
5’116.00 5’168.00 |
5’116.00 5’116.00 |
-52.00 -1.01 |
08:02:35 01.04.2026 |
335.00 6.93 |
0.00 0.00 |
896.00 20.96 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
7.87 7.88 |
7.60 7.90 |
-0.01 -0.13 |
19:46:25 01.04.2026 |
4.08 96.68 |
0.00 0.00 |
3.36 68.15 |
||
|
mBank S.A. PLBRE0000012 |
251.60 247.50 |
251.60 251.60 |
4.10 1.66 |
08:02:35 01.04.2026 |
4.10 1.67 |
0.00 0.00 |
52.60 26.67 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.27 3.28 |
3.27 3.27 |
-0.01 -0.21 |
08:02:35 01.04.2026 |
0.77 32.65 |
0.00 0.00 |
1.04 50.29 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.52 2.40 |
2.43 2.52 |
0.12 4.83 |
13:25:25 01.04.2026 |
0.14 6.83 |
0.00 0.00 |
0.27 13.55 |
||
|
PKN ORLEN PLPKN0000018 |
30.45 31.33 |
30.38 31.07 |
-0.88 -2.81 |
17:59:17 01.04.2026 |
7.30 32.02 |
0.00 0.00 |
13.73 84.02 |
||
|
PKO Bank Polski PLPKO0000016 |
19.89 20.22 |
19.89 19.89 |
-0.34 -1.66 |
08:02:35 01.04.2026 |
-0.36 -1.76 |
0.00 0.00 |
1.45 7.77 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.09 14.61 |
14.87 15.09 |
0.49 3.32 |
17:57:27 01.04.2026 |
-1.14 -7.13 |
0.00 0.00 |
1.35 10.01 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.33 2.36 |
2.33 2.33 |
-0.02 -0.93 |
08:02:35 01.04.2026 |
0.26 13.33 |
0.00 0.00 |
1.06 91.67 |
