WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
41.46 39.30 |
38.77 41.46 |
2.16 5.50 |
16:32:09 01.07.2026 |
1.95 5.24 |
0.00 0.00 |
-7.27 -15.66 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
28.30 28.40 |
28.30 28.30 |
-0.10 -0.35 |
08:05:11 01.07.2026 |
2.70 10.67 |
0.00 0.00 |
0.75 2.75 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
53.90 52.84 |
52.76 53.90 |
1.06 2.01 |
16:57:37 01.07.2026 |
2.62 5.18 |
0.00 0.00 |
10.61 24.90 |
||
|
CCC S.A. PLCCC0000016 |
20.62 20.83 |
20.62 20.62 |
-0.21 -1.01 |
08:05:11 01.07.2026 |
0.12 0.57 |
0.00 0.00 |
-24.68 -53.75 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.39 3.30 |
3.39 3.39 |
0.09 2.61 |
08:05:11 01.07.2026 |
0.74 28.46 |
0.00 0.00 |
-0.55 -14.23 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.09 1.11 |
1.09 1.09 |
-0.01 -1.27 |
09:08:52 01.07.2026 |
-0.05 -4.68 |
0.00 0.00 |
-0.02 -2.18 |
||
|
ENEA S.A PLENEA000013 |
4.43 4.42 |
4.43 4.43 |
0.01 0.32 |
16:19:42 01.07.2026 |
-0.63 -12.39 |
0.00 0.00 |
-0.06 -1.25 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.04 1.06 |
1.04 1.04 |
-0.01 -1.23 |
08:05:11 01.07.2026 |
-0.18 -14.45 |
0.00 0.00 |
-0.75 -41.53 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.50 0.51 |
0.50 0.50 |
-0.01 -1.38 |
08:05:11 01.07.2026 |
-0.02 -3.64 |
0.00 0.00 |
-0.36 -40.45 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.21 4.72 |
4.21 4.21 |
-0.51 -10.84 |
08:01:05 01.07.2026 |
0.36 9.04 |
0.00 0.00 |
-0.86 -16.60 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
276.60 275.80 |
276.60 276.60 |
0.80 0.29 |
09:08:52 01.07.2026 |
51.00 22.57 |
0.00 0.00 |
65.80 31.16 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
102.60 103.50 |
102.60 102.60 |
-0.90 -0.87 |
08:05:11 01.07.2026 |
10.40 11.22 |
0.00 0.00 |
30.80 42.60 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.67 5.50 |
5.67 5.67 |
0.17 3.13 |
08:05:11 01.07.2026 |
-1.55 -21.84 |
0.00 0.00 |
0.72 14.87 |
||
|
Kernel Holding SA LU0327357389 |
4.43 4.66 |
4.43 4.43 |
-0.23 -4.83 |
08:05:11 01.07.2026 |
0.24 5.41 |
0.00 0.00 |
0.50 12.25 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
76.16 77.96 |
75.49 77.41 |
-1.80 -2.31 |
13:17:11 01.07.2026 |
16.14 26.68 |
0.00 0.00 |
46.14 151.28 |
||
|
LPP S.A. PLLPP0000011 |
4’182.00 4’278.00 |
4’182.00 4’182.00 |
-96.00 -2.24 |
08:05:11 01.07.2026 |
-920.00 -17.79 |
0.00 0.00 |
897.00 26.75 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.62 4.62 |
4.62 4.62 |
0.00 0.00 |
08:05:11 01.07.2026 |
-2.87 -38.32 |
0.00 0.00 |
-0.56 -10.81 |
||
|
mBank S.A. PLBRE0000012 |
314.00 315.30 |
314.00 314.00 |
-1.30 -0.41 |
08:05:11 01.07.2026 |
68.20 27.30 |
0.00 0.00 |
136.95 75.64 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.30 3.32 |
3.30 3.30 |
-0.02 -0.57 |
08:05:11 01.07.2026 |
0.25 8.15 |
0.00 0.00 |
1.23 57.62 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.17 2.21 |
2.17 2.17 |
-0.04 -1.85 |
08:05:11 01.07.2026 |
0.01 0.54 |
0.00 0.00 |
-0.47 -17.44 |
||
|
PKN ORLEN PLPKN0000018 |
29.24 28.53 |
29.24 29.47 |
0.71 2.49 |
09:09:14 01.07.2026 |
-1.26 -4.19 |
0.00 0.00 |
9.54 49.48 |
||
|
PKO Bank Polski PLPKO0000016 |
23.67 23.84 |
23.67 23.67 |
-0.17 -0.71 |
08:05:11 01.07.2026 |
3.63 18.11 |
0.00 0.00 |
6.14 35.03 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.38 15.24 |
15.25 15.46 |
0.14 0.92 |
13:53:58 01.07.2026 |
0.64 4.28 |
0.00 0.00 |
0.95 6.51 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.13 2.06 |
2.04 2.13 |
0.07 3.15 |
10:28:18 01.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.11 5.75 |
