WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
49.04 49.84 |
49.04 49.04 |
-0.80 -1.61 |
08:03:14 19.09.2025 |
8.47 20.18 |
0.00 0.00 |
29.83 144.67 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
23.95 24.10 |
23.95 23.95 |
-0.15 -0.62 |
08:03:13 19.09.2025 |
-1.80 -6.72 |
0.00 0.00 |
3.85 18.20 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
41.68 41.50 |
41.50 41.68 |
0.18 0.43 |
11:28:11 19.09.2025 |
1.10 2.69 |
0.00 0.00 |
7.46 21.63 |
||
|
CCC S.A. PLCCC0000016 |
42.67 42.76 |
42.67 42.67 |
-0.09 -0.21 |
08:03:14 19.09.2025 |
-4.61 -10.36 |
0.00 0.00 |
5.01 14.37 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.05 3.09 |
3.05 3.05 |
-0.04 -1.42 |
08:03:13 19.09.2025 |
0.08 2.27 |
0.00 0.00 |
0.63 20.48 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.35 1.26 |
1.35 1.35 |
0.09 7.14 |
09:06:52 19.09.2025 |
0.20 17.97 |
0.00 0.00 |
0.31 32.51 |
||
|
ENEA S.A PLENEA000013 |
3.91 3.92 |
3.91 3.91 |
-0.01 -0.26 |
08:03:13 19.09.2025 |
0.30 7.65 |
0.00 0.00 |
1.78 73.09 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.80 1.79 |
1.80 1.80 |
0.01 0.45 |
08:03:14 19.09.2025 |
0.39 22.16 |
0.00 0.00 |
-0.01 -0.46 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.90 0.91 |
0.90 0.90 |
-0.01 -1.32 |
08:03:13 19.09.2025 |
0.16 17.65 |
0.00 0.00 |
0.13 13.79 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.15 4.53 |
4.15 4.15 |
-0.38 -8.35 |
08:03:14 19.09.2025 |
-0.50 -9.68 |
0.00 0.00 |
0.14 3.17 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
211.20 214.00 |
211.20 211.20 |
-2.80 -1.31 |
09:06:52 19.09.2025 |
29.40 15.34 |
0.00 0.00 |
32.90 17.49 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
71.50 70.20 |
71.50 71.50 |
1.30 1.85 |
08:03:13 19.09.2025 |
7.30 10.75 |
0.00 0.00 |
16.00 27.03 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.49 5.44 |
5.49 5.49 |
0.05 0.88 |
08:03:13 19.09.2025 |
0.63 12.87 |
0.00 0.00 |
0.32 6.12 |
||
|
Kernel Holding SA LU0327357389 |
4.30 4.28 |
4.30 4.30 |
0.02 0.47 |
08:03:13 19.09.2025 |
0.61 16.71 |
0.00 0.00 |
1.08 33.75 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
32.00 31.17 |
31.70 32.06 |
0.83 2.66 |
11:50:50 19.09.2025 |
3.82 13.09 |
0.00 0.00 |
0.14 0.43 |
||
|
LPP S.A. PLLPP0000011 |
4’282.00 4’260.00 |
4’282.00 4’282.00 |
22.00 0.52 |
09:05:44 19.09.2025 |
694.00 21.11 |
0.00 0.00 |
584.00 17.19 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.26 5.18 |
5.26 5.26 |
0.08 1.54 |
08:03:13 19.09.2025 |
0.38 7.32 |
0.00 0.00 |
0.81 17.02 |
||
|
mBank S.A. PLBRE0000012 |
213.80 209.80 |
213.80 213.80 |
4.00 1.91 |
08:03:13 19.09.2025 |
30.60 17.14 |
0.00 0.00 |
61.20 41.38 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.06 2.06 |
2.06 2.06 |
0.00 -0.10 |
08:03:14 19.09.2025 |
-0.09 -4.22 |
0.00 0.00 |
0.05 2.25 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.44 2.45 |
2.44 2.44 |
-0.01 -0.49 |
08:03:14 19.09.2025 |
0.27 11.73 |
0.00 0.00 |
0.96 58.28 |
||
|
PKN ORLEN PLPKN0000018 |
19.06 19.12 |
19.06 19.41 |
-0.07 -0.35 |
12:23:30 19.09.2025 |
0.15 0.80 |
0.00 0.00 |
4.83 33.40 |
||
|
PKO Bank Polski PLPKO0000016 |
16.63 16.78 |
16.25 16.63 |
-0.15 -0.89 |
12:50:40 19.09.2025 |
0.40 2.46 |
0.00 0.00 |
3.95 30.45 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.30 14.20 |
14.00 14.30 |
0.10 0.67 |
11:28:25 19.09.2025 |
0.50 3.50 |
0.00 0.00 |
5.16 54.37 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.99 2.04 |
1.99 1.99 |
-0.05 -2.26 |
08:03:13 19.09.2025 |
0.29 16.74 |
0.00 0.00 |
1.28 165.61 |
