WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
53.85 53.80 |
51.95 53.85 |
0.05 0.09 |
10:23:47 30.12.2025 |
5.00 10.64 |
0.00 0.00 |
30.08 137.23 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
25.20 25.30 |
24.35 25.45 |
-0.10 -0.40 |
12:52:21 30.12.2025 |
0.30 1.23 |
0.00 0.00 |
4.35 21.43 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
48.29 48.27 |
47.43 48.36 |
0.02 0.04 |
13:54:09 30.12.2025 |
7.34 17.97 |
0.00 0.00 |
15.89 49.21 |
||
|
CCC S.A. PLCCC0000016 |
28.65 27.09 |
27.83 28.65 |
1.56 5.76 |
12:53:32 30.12.2025 |
-16.20 -37.41 |
0.00 0.00 |
-16.26 -37.50 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.78 2.75 |
2.78 2.78 |
0.02 0.84 |
08:07:53 30.12.2025 |
-0.01 -0.42 |
0.00 0.00 |
-0.16 -5.10 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.10 1.09 |
1.10 1.10 |
0.02 1.38 |
08:05:03 30.12.2025 |
-0.19 -14.73 |
0.00 0.00 |
0.03 2.80 |
||
|
ENEA S.A PLENEA000013 |
4.50 4.51 |
4.50 4.51 |
-0.02 -0.40 |
13:01:14 30.12.2025 |
0.37 8.89 |
0.00 0.00 |
1.63 56.10 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.31 1.54 |
1.31 1.31 |
-0.23 -15.13 |
08:07:53 30.12.2025 |
-0.49 -27.26 |
0.00 0.00 |
-0.19 -12.78 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.70 0.70 |
0.70 0.70 |
-0.01 -0.85 |
08:07:53 30.12.2025 |
-0.22 -24.01 |
0.00 0.00 |
-0.18 -20.32 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.15 4.54 |
4.15 4.15 |
-0.39 -8.50 |
08:07:53 30.12.2025 |
-0.39 -9.20 |
0.00 0.00 |
-0.12 -3.10 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
221.60 222.60 |
211.40 221.60 |
-1.00 -0.45 |
10:26:29 30.12.2025 |
-1.20 -0.57 |
0.00 0.00 |
52.90 33.76 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
81.40 79.50 |
78.90 81.40 |
1.90 2.39 |
10:25:37 30.12.2025 |
11.40 16.19 |
0.00 0.00 |
25.70 45.81 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.19 5.10 |
5.19 5.19 |
0.09 1.73 |
08:07:53 30.12.2025 |
-0.72 -12.62 |
0.00 0.00 |
0.40 8.75 |
||
|
Kernel Holding SA LU0327357389 |
4.81 5.08 |
4.81 5.09 |
-0.28 -5.41 |
13:55:32 30.12.2025 |
0.48 11.19 |
0.00 0.00 |
1.59 49.76 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
65.80 63.34 |
63.98 66.14 |
2.46 3.88 |
13:54:07 30.12.2025 |
28.39 75.69 |
0.00 0.00 |
38.28 138.60 |
||
|
LPP S.A. PLLPP0000011 |
4’835.00 4’948.00 |
4’835.00 4’835.00 |
-113.00 -2.28 |
08:07:53 30.12.2025 |
910.00 22.12 |
0.00 0.00 |
1’358.00 37.04 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.22 4.22 |
4.22 4.22 |
0.00 0.00 |
08:07:53 30.12.2025 |
-1.15 -21.42 |
0.00 0.00 |
-0.36 -7.82 |
||
|
mBank S.A. PLBRE0000012 |
245.70 248.90 |
245.70 245.70 |
-3.20 -1.29 |
08:07:53 30.12.2025 |
38.70 18.47 |
0.00 0.00 |
120.45 94.29 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.35 2.31 |
2.32 2.35 |
0.05 1.95 |
12:59:56 30.12.2025 |
0.29 14.54 |
0.00 0.00 |
0.63 37.52 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.08 2.08 |
2.03 2.10 |
0.00 -0.05 |
13:54:37 30.12.2025 |
-0.38 -15.28 |
0.00 0.00 |
0.74 54.59 |
||
|
PKN ORLEN PLPKN0000018 |
22.79 22.26 |
22.36 22.92 |
0.53 2.38 |
13:54:02 30.12.2025 |
1.80 8.79 |
0.00 0.00 |
11.28 102.55 |
||
|
PKO Bank Polski PLPKO0000016 |
20.40 20.32 |
20.00 20.49 |
0.08 0.39 |
13:53:58 30.12.2025 |
3.39 20.34 |
0.00 0.00 |
5.88 41.55 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.98 15.80 |
15.45 16.07 |
0.18 1.14 |
13:54:13 30.12.2025 |
3.35 25.74 |
0.00 0.00 |
5.46 50.11 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.95 2.11 |
1.95 2.12 |
-0.16 -7.71 |
13:01:34 30.12.2025 |
0.15 7.30 |
0.00 0.00 |
1.37 162.41 |
