WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
52.50 53.04 |
52.50 52.50 |
-0.54 -1.02 |
08:01:55 13.11.2026 |
-0.20 -0.39 |
0.00 0.00 |
6.68 14.86 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.75 28.05 |
27.75 27.75 |
-0.30 -1.07 |
08:01:55 13.11.2026 |
-0.50 -1.79 |
0.00 0.00 |
3.00 12.24 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
60.40 60.84 |
60.40 60.40 |
-0.44 -0.72 |
08:01:55 13.11.2026 |
1.42 2.40 |
0.00 0.00 |
14.95 32.73 |
||
|
CCC S.A. PLCCC0000016 |
25.41 25.14 |
25.41 25.41 |
0.27 1.07 |
08:01:55 13.11.2026 |
3.55 16.59 |
0.00 0.00 |
-8.20 -24.74 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.83 2.80 |
2.83 2.83 |
0.02 0.82 |
08:01:55 13.11.2026 |
-1.01 -26.34 |
0.00 0.00 |
-0.08 -2.87 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.19 1.17 |
1.19 1.19 |
0.02 1.70 |
08:03:28 13.11.2026 |
0.04 3.57 |
0.00 0.00 |
-0.20 -14.71 |
||
|
ENEA S.A PLENEA000013 |
4.91 4.60 |
4.91 4.91 |
0.31 6.83 |
08:01:55 13.11.2026 |
-0.02 -0.35 |
0.00 0.00 |
-0.84 -15.44 |
||
|
EUROCASH S.A. PLEURCH00011 |
0.93 0.94 |
0.93 0.93 |
0.00 -0.21 |
08:01:56 13.11.2026 |
-0.09 -8.29 |
0.00 0.00 |
-0.81 -46.41 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.46 0.46 |
0.46 0.46 |
0.00 0.88 |
08:01:55 13.11.2026 |
0.00 0.21 |
0.00 0.00 |
-0.33 -40.95 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
3.63 3.62 |
3.63 3.63 |
0.02 0.50 |
08:01:55 13.11.2026 |
-0.91 -20.11 |
0.00 0.00 |
-0.58 -13.69 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
301.80 297.00 |
284.60 301.80 |
4.80 1.62 |
10:44:29 13.11.2026 |
7.00 2.48 |
0.00 0.00 |
74.60 34.83 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
109.30 107.60 |
109.30 109.30 |
1.70 1.58 |
08:01:55 13.11.2026 |
5.30 5.20 |
0.00 0.00 |
30.30 39.40 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.90 5.84 |
5.90 5.90 |
0.06 1.03 |
08:01:55 13.11.2026 |
-0.44 -6.97 |
0.00 0.00 |
0.08 1.39 |
||
|
Kernel Holding SA LU0327357389 |
4.40 4.55 |
4.40 4.40 |
-0.15 -3.30 |
08:01:55 13.11.2026 |
0.02 0.34 |
0.00 0.00 |
0.07 1.61 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
63.60 65.50 |
63.60 65.33 |
-1.90 -2.90 |
16:20:36 13.11.2026 |
-17.48 -20.66 |
0.00 0.00 |
21.34 46.62 |
||
|
LPP S.A. PLLPP0000011 |
6’540.00 6’385.00 |
6’415.00 6’540.00 |
155.00 2.43 |
16:05:23 13.11.2026 |
1’210.00 23.54 |
0.00 0.00 |
2’351.00 58.79 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.11 4.99 |
5.11 5.11 |
0.13 2.51 |
08:01:55 13.11.2026 |
-0.01 -0.30 |
0.00 0.00 |
0.15 3.00 |
||
|
mBank S.A. PLBRE0000012 |
394.80 381.40 |
394.80 394.80 |
13.40 3.51 |
08:01:55 13.11.2026 |
53.70 16.42 |
0.00 0.00 |
135.70 55.39 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.76 3.73 |
3.72 3.76 |
0.04 0.99 |
15:15:34 13.11.2026 |
0.20 5.84 |
0.00 0.00 |
1.54 70.98 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.63 3.53 |
3.63 3.63 |
0.10 2.78 |
08:01:56 13.11.2026 |
0.97 38.41 |
0.00 0.00 |
0.87 33.16 |
||
|
PKN ORLEN PLPKN0000018 |
30.10 29.90 |
30.07 30.15 |
0.21 0.69 |
21:44:55 13.11.2026 |
-7.36 -20.33 |
0.00 0.00 |
4.12 16.68 |
||
|
PKO Bank Polski PLPKO0000016 |
27.33 26.25 |
26.19 27.33 |
1.08 4.10 |
15:45:52 13.11.2026 |
1.24 4.94 |
0.00 0.00 |
7.57 40.47 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.97 17.10 |
16.97 16.97 |
-0.14 -0.79 |
08:01:55 13.11.2026 |
-0.02 -0.12 |
0.00 0.00 |
2.48 17.10 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.08 1.95 |
2.00 2.08 |
0.13 6.57 |
21:45:48 13.11.2026 |
-0.11 -5.52 |
0.00 0.00 |
-0.42 -17.83 |
