Intuit
US4612021034
|
407.01
397.96
|
407.23
389.50
|
|
9.05
2.27
|
18:34:23
13.02.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
494.22
478.60
|
495.47
480.57
|
|
15.62
3.26
|
18:34:02
13.02.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
29.88
29.91
|
29.96
29.36
|
|
-0.04
-0.12
|
18:33:41
13.02.2026
|
Handeln
|
KLA-Tencor
US4824801009
|
1’450.45
1’450.85
|
1’491.52
1’435.01
|
|
-0.41
-0.03
|
18:34:03
13.02.2026
|
Handeln
|
Kraft Heinz Company
US5007541064
|
24.72
24.32
|
24.93
24.29
|
|
0.40
1.64
|
18:34:18
13.02.2026
|
Handeln
|
Lam Research
US5128073062
|
236.76
231.29
|
242.73
233.39
|
|
5.47
2.37
|
18:33:40
13.02.2026
|
Handeln
|
Linde
IE000S9YS762
|
486.43
472.86
|
487.31
473.38
|
|
13.57
2.87
|
18:34:18
13.02.2026
|
Handeln
|
Marriott
US5719032022
|
358.84
355.08
|
359.02
350.18
|
|
3.76
1.06
|
18:33:50
13.02.2026
|
Handeln
|
Marvell Technology
US5738741041
|
79.91
78.23
|
79.96
77.75
|
|
1.68
2.15
|
18:33:22
13.02.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
1’978.73
2’007.00
|
2’004.21
1’964.25
|
|
-28.27
-1.41
|
18:33:13
13.02.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
649.81
649.81
|
651.33
634.57
|
|
0.00
0.00
|
18:34:19
13.02.2026
|
Handeln
|
Microchip Technology
US5950171042
|
78.78
78.92
|
79.17
77.60
|
|
-0.14
-0.18
|
18:34:13
13.02.2026
|
Handeln
|
Micron Technology
US5951121038
|
415.61
413.97
|
416.75
392.85
|
|
1.64
0.40
|
18:34:16
13.02.2026
|
Handeln
|
Microsoft
US5949181045
|
404.22
401.84
|
405.50
398.06
|
|
2.38
0.59
|
18:34:21
13.02.2026
|
Handeln
|
Mondelez
US6092071058
|
62.51
61.86
|
62.57
61.42
|
|
0.65
1.05
|
18:34:16
13.02.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
82.12
81.17
|
82.14
80.52
|
|
0.95
1.17
|
18:34:02
13.02.2026
|
Handeln
|
Netflix
US64110L1061
|
76.96
75.86
|
76.97
75.54
|
|
1.10
1.44
|
18:34:21
13.02.2026
|
Handeln
|
NVIDIA
US67066G1040
|
184.89
186.94
|
187.44
182.18
|
|
-2.06
-1.10
|
18:34:23
13.02.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
242.92
242.19
|
243.05
238.00
|
|
0.73
0.30
|
18:33:26
13.02.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
96.80
95.21
|
97.35
95.00
|
|
1.59
1.67
|
18:34:20
13.02.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
194.70
185.51
|
195.29
187.71
|
|
9.19
4.95
|
18:34:07
13.02.2026
|
Handeln
|
Paccar
US6937181088
|
127.10
124.84
|
127.28
124.55
|
|
2.26
1.81
|
18:33:38
13.02.2026
|
Handeln
|
Palantir
US69608A1088
|
133.40
129.13
|
133.55
126.24
|
|
4.27
3.31
|
18:34:18
13.02.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
168.87
162.81
|
170.48
163.13
|
|
6.06
3.72
|
18:34:05
13.02.2026
|
Handeln
|
Paychex
US7043261079
|
94.11
92.47
|
94.19
92.30
|
|
1.64
1.77
|
18:32:55
13.02.2026
|
Handeln
|
PayPal
US70450Y1038
|
39.88
39.08
|
39.88
39.09
|
|
0.80
2.05
|
18:33:50
13.02.2026
|
Handeln
|
PDD Holdings
US7223041028
|
101.05
100.22
|
101.17
98.74
|
|
0.83
0.83
|
18:33:18
13.02.2026
|
Handeln
|
PepsiCo
US7134481081
|
167.32
167.20
|
167.69
165.00
|
|
0.12
0.07
|
18:34:11
13.02.2026
|
Handeln
|
QUALCOMM
US7475251036
|
141.26
138.47
|
141.47
136.74
|
|
2.79
2.01
|
18:34:21
13.02.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
803.27
783.65
|
803.53
786.50
|
|
19.62
2.50
|
18:34:20
13.02.2026
|
Handeln
|
Ross Stores
US7782961038
|
197.10
194.85
|
197.10
193.44
|
|
2.25
1.15
|
18:33:17
13.02.2026
|
Handeln
|
Starbucks
US8552441094
|
95.11
96.76
|
96.89
94.43
|
|
-1.65
-1.71
|
18:33:50
13.02.2026
|
Handeln
|
Strategy
US5949724083
|
133.32
123.00
|
134.36
125.77
|
|
10.32
8.39
|
18:34:18
13.02.2026
|
Handeln
|
Synopsys
US8716071076
|
438.57
423.35
|
441.29
423.35
|
|
15.22
3.60
|
18:33:00
13.02.2026
|
Handeln
|
Tesla
US88160R1014
|
420.91
417.07
|
421.26
410.91
|
|
3.84
0.92
|
18:34:24
13.02.2026
|
Handeln
|
T-Mobile US
US8725901040
|
215.75
214.68
|
219.77
214.60
|
|
1.07
0.50
|
18:33:41
13.02.2026
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
181.05
179.00
|
181.39
176.42
|
|
2.05
1.15
|
18:34:23
13.02.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
495.18
465.02
|
497.35
473.06
|
|
30.16
6.49
|
18:34:20
13.02.2026
|
Handeln
|
Walmart
US9311421039
|
134.27
133.64
|
134.43
131.76
|
|
0.63
0.47
|
18:34:21
13.02.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
28.12
28.11
|
28.16
27.91
|
|
0.01
0.04
|
18:34:00
13.02.2026
|
Handeln
|
Workday
US98138H1014
|
146.78
144.04
|
147.38
141.70
|
|
2.74
1.90
|
18:34:09
13.02.2026
|
Handeln
|
Xcel Energy
US98389B1008
|
81.42
78.98
|
81.93
79.39
|
|
2.44
3.09
|
18:34:03
13.02.2026
|
Handeln
|