Intel
US4581401001
|
37.88
38.45
|
38.22
37.50
|
|
-0.57
-1.48
|
02:00:00
12.11.2025
|
Handeln
|
Intuit
US4612021034
|
654.32
653.27
|
657.20
648.89
|
|
1.05
0.16
|
02:00:00
12.11.2025
|
Handeln
|
Intuitive Surgical
US46120E6023
|
572.17
576.20
|
579.22
570.50
|
|
-4.03
-0.70
|
02:00:00
12.11.2025
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
26.73
26.12
|
26.92
26.18
|
|
0.61
2.34
|
02:00:00
12.11.2025
|
Handeln
|
KLA-Tencor
US4824801009
|
1’190.90
1’217.95
|
1’209.24
1’185.00
|
|
-27.05
-2.22
|
02:00:00
12.11.2025
|
Handeln
|
Lam Research
US5128073062
|
159.18
166.37
|
164.56
157.72
|
|
-7.19
-4.32
|
02:00:00
12.11.2025
|
Handeln
|
Linde
IE000S9YS762
|
426.65
420.67
|
428.34
422.14
|
|
5.98
1.42
|
02:00:00
12.11.2025
|
Handeln
|
Lululemon Athletica
US5500211090
|
169.81
170.35
|
172.20
168.89
|
|
-0.54
-0.32
|
02:00:00
12.11.2025
|
Handeln
|
Marriott
US5719032022
|
291.90
290.47
|
294.00
290.16
|
|
1.43
0.49
|
02:00:00
12.11.2025
|
Handeln
|
Marvell Technology
US5738741041
|
89.33
93.23
|
92.66
88.54
|
|
-3.90
-4.18
|
02:00:00
12.11.2025
|
Handeln
|
MercadoLibre
US58733R1023
|
2’099.57
2’092.04
|
2’124.05
2’075.00
|
|
7.53
0.36
|
02:00:00
12.11.2025
|
Handeln
|
Meta Platforms
US30303M1027
|
627.08
631.76
|
629.48
619.40
|
|
-4.68
-0.74
|
02:00:00
12.11.2025
|
Handeln
|
Microchip Technology
US5950171042
|
54.71
55.41
|
55.89
54.30
|
|
-0.70
-1.26
|
02:00:00
12.11.2025
|
Handeln
|
Micron Technology
US5951121038
|
241.11
253.30
|
249.98
239.54
|
|
-12.19
-4.81
|
02:00:00
12.11.2025
|
Handeln
|
Microsoft
US5949181045
|
508.68
506.00
|
509.60
502.35
|
|
2.68
0.53
|
02:00:00
12.11.2025
|
Handeln
|
Mondelez
US6092071058
|
57.12
56.25
|
57.50
56.22
|
|
0.87
1.55
|
02:00:00
12.11.2025
|
Handeln
|
Monster Beverage
US61174X1090
|
71.91
70.03
|
72.12
70.23
|
|
1.88
2.68
|
02:00:00
12.11.2025
|
Handeln
|
Netflix
US64110L1061
|
1’136.44
1’120.07
|
1’138.40
1’113.25
|
|
16.37
1.46
|
02:00:00
12.11.2025
|
Handeln
|
NVIDIA
US67066G1040
|
193.16
199.05
|
195.41
191.31
|
|
-5.89
-2.96
|
02:00:00
12.11.2025
|
Handeln
|
NXP Semiconductors
NL0009538784
|
202.86
205.13
|
206.05
202.10
|
|
-2.27
-1.11
|
02:00:00
12.11.2025
|
Handeln
|
O Reilly Automotive
US67103H1077
|
99.22
98.10
|
99.41
97.94
|
|
1.12
1.14
|
02:00:00
12.11.2025
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
139.51
137.76
|
139.99
136.38
|
|
1.75
1.27
|
02:00:00
12.11.2025
|
Handeln
|
ON Semiconductor
US6821891057
|
48.43
48.54
|
48.94
47.85
|
|
-0.11
-0.23
|
02:00:00
12.11.2025
|
Handeln
|
Paccar
US6937181088
|
98.02
98.98
|
99.59
97.89
|
|
-0.96
-0.97
|
02:00:00
12.11.2025
|
Handeln
|
Palantir
US69608A1088
|
190.96
193.61
|
192.92
187.14
|
|
-2.65
-1.37
|
02:00:00
12.11.2025
|
Handeln
|
Palo Alto Networks
US6974351057
|
218.27
216.54
|
218.73
215.84
|
|
1.73
0.80
|
02:00:00
12.11.2025
|
Handeln
|
Paychex
US7043261079
|
111.64
111.48
|
112.31
110.87
|
|
0.16
0.14
|
02:00:00
12.11.2025
|
Handeln
|
PayPal
US70450Y1038
|
67.40
66.25
|
67.95
66.23
|
|
1.15
1.74
|
02:00:00
12.11.2025
|
Handeln
|
PDD Holdings
US7223041028
|
137.11
138.13
|
139.12
137.00
|
|
-1.02
-0.74
|
02:00:00
12.11.2025
|
Handeln
|
PepsiCo
US7134481081
|
145.08
142.62
|
145.74
142.75
|
|
2.46
1.72
|
02:00:00
12.11.2025
|
Handeln
|
QUALCOMM
US7475251036
|
173.98
171.57
|
175.94
171.00
|
|
2.41
1.40
|
02:00:00
12.11.2025
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
674.55
654.74
|
676.20
651.48
|
|
19.81
3.03
|
02:00:00
12.11.2025
|
Handeln
|
Ross Stores
US7782961038
|
162.73
161.92
|
163.17
161.91
|
|
0.81
0.50
|
02:00:00
12.11.2025
|
Handeln
|
Starbucks
US8552441094
|
86.42
84.60
|
87.03
84.98
|
|
1.82
2.15
|
02:00:00
12.11.2025
|
Handeln
|
Strategy
US5949724083
|
231.35
238.88
|
239.18
230.84
|
|
-7.53
-3.15
|
02:00:00
12.11.2025
|
Handeln
|
Synopsys
US8716071076
|
395.60
400.77
|
398.12
390.09
|
|
-5.17
-1.29
|
02:00:00
12.11.2025
|
Handeln
|
Tesla
US88160R1014
|
439.62
445.23
|
442.48
432.38
|
|
-5.61
-1.26
|
02:00:00
12.11.2025
|
Handeln
|
The Kraft Heinz Company
US5007541064
|
24.67
24.38
|
24.70
24.36
|
|
0.29
1.19
|
02:00:00
12.11.2025
|
Handeln
|
T-Mobile US
US8725901040
|
211.98
205.87
|
212.18
207.69
|
|
6.11
2.97
|
02:00:00
12.11.2025
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
215.27
212.94
|
215.74
212.64
|
|
2.33
1.09
|
02:00:00
12.11.2025
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
429.22
421.20
|
429.47
417.12
|
|
8.02
1.90
|
02:00:00
12.11.2025
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
23.05
22.98
|
23.19
22.77
|
|
0.07
0.30
|
02:00:00
12.11.2025
|
Handeln
|
Workday
US98138H1014
|
226.98
227.97
|
228.49
226.01
|
|
-0.99
-0.43
|
02:00:00
12.11.2025
|
Handeln
|
Xcel Energy
US98389B1008
|
81.16
80.40
|
81.31
80.43
|
|
0.76
0.95
|
02:00:00
12.11.2025
|
Handeln
|