Intel
US4581401001
|
30.57
24.90
|
0.00
0.00
|
|
5.67
22.77
|
02:00:00
19.09.2025
|
Handeln
|
Intuit
US4612021034
|
674.96
662.68
|
0.00
0.00
|
|
12.28
1.85
|
02:00:00
19.09.2025
|
Handeln
|
Intuitive Surgical
US46120E6023
|
435.83
433.66
|
0.00
0.00
|
|
2.17
0.50
|
02:00:00
19.09.2025
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
27.20
27.26
|
0.00
0.00
|
|
-0.06
-0.22
|
02:00:00
19.09.2025
|
Handeln
|
KLA-Tencor
US4824801009
|
1’046.69
989.87
|
0.00
0.00
|
|
56.82
5.74
|
02:00:00
19.09.2025
|
Handeln
|
Lam Research
US5128073062
|
126.32
121.90
|
0.00
0.00
|
|
4.42
3.63
|
02:00:00
19.09.2025
|
Handeln
|
Linde
IE000S9YS762
|
476.00
479.86
|
0.00
0.00
|
|
-3.86
-0.80
|
02:00:00
19.09.2025
|
Handeln
|
Lululemon Athletica
US5500211090
|
169.76
163.48
|
0.00
0.00
|
|
6.28
3.84
|
02:00:00
19.09.2025
|
Handeln
|
Marriott
US5719032022
|
263.95
262.05
|
0.00
0.00
|
|
1.90
0.73
|
02:00:00
19.09.2025
|
Handeln
|
Marvell Technology
US5738741041
|
74.23
70.98
|
0.00
0.00
|
|
3.25
4.58
|
02:00:00
19.09.2025
|
Handeln
|
MercadoLibre
US58733R1023
|
2’476.37
2’446.32
|
0.00
0.00
|
|
30.05
1.23
|
02:00:00
19.09.2025
|
Handeln
|
Meta Platforms
US30303M1027
|
780.25
775.72
|
0.00
0.00
|
|
4.54
0.58
|
02:00:00
19.09.2025
|
Handeln
|
Microchip Technology
US5950171042
|
66.26
65.78
|
0.00
0.00
|
|
0.48
0.73
|
02:00:00
19.09.2025
|
Handeln
|
Micron Technology
US5951121038
|
168.89
159.99
|
0.00
0.00
|
|
8.90
5.56
|
02:00:00
19.09.2025
|
Handeln
|
Microsoft
US5949181045
|
508.45
510.02
|
0.00
0.00
|
|
-1.57
-0.31
|
02:00:00
19.09.2025
|
Handeln
|
Mondelez
US6092071058
|
63.25
62.83
|
0.00
0.00
|
|
0.42
0.67
|
02:00:00
19.09.2025
|
Handeln
|
Monster Beverage
US61174X1090
|
64.64
66.52
|
0.00
0.00
|
|
-1.88
-2.83
|
02:00:00
19.09.2025
|
Handeln
|
Netflix
US64110L1061
|
1’207.78
1’228.50
|
0.00
0.00
|
|
-20.72
-1.69
|
02:00:00
19.09.2025
|
Handeln
|
NVIDIA
US67066G1040
|
176.24
170.29
|
0.00
0.00
|
|
5.95
3.49
|
02:00:00
19.09.2025
|
Handeln
|
NXP Semiconductors
NL0009538784
|
226.51
221.89
|
0.00
0.00
|
|
4.62
2.08
|
02:00:00
19.09.2025
|
Handeln
|
O Reilly Automotive
US67103H1077
|
103.69
104.55
|
0.00
0.00
|
|
-0.86
-0.82
|
02:00:00
19.09.2025
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
142.39
141.79
|
0.00
0.00
|
|
0.60
0.42
|
02:00:00
19.09.2025
|
Handeln
|
ON Semiconductor
US6821891057
|
51.83
49.80
|
0.00
0.00
|
|
2.03
4.08
|
02:00:00
19.09.2025
|
Handeln
|
Paccar
US6937181088
|
101.42
100.86
|
0.00
0.00
|
|
0.56
0.56
|
02:00:00
19.09.2025
|
Handeln
|
Palantir
US69608A1088
|
176.97
168.33
|
0.00
0.00
|
|
8.64
5.13
|
02:00:00
19.09.2025
|
Handeln
|
Palo Alto Networks
US6974351057
|
205.68
203.12
|
0.00
0.00
|
|
2.56
1.26
|
02:00:00
19.09.2025
|
Handeln
|
Paychex
US7043261079
|
131.11
132.46
|
0.00
0.00
|
|
-1.35
-1.02
|
02:00:00
19.09.2025
|
Handeln
|
PayPal
US70450Y1038
|
68.52
68.62
|
0.00
0.00
|
|
-0.10
-0.15
|
02:00:00
19.09.2025
|
Handeln
|
PDD Holdings
US7223041028
|
132.96
134.86
|
0.00
0.00
|
|
-1.90
-1.41
|
02:00:00
19.09.2025
|
Handeln
|
PepsiCo
US7134481081
|
140.73
141.23
|
0.00
0.00
|
|
-0.50
-0.35
|
02:00:00
19.09.2025
|
Handeln
|
QUALCOMM
US7475251036
|
168.13
165.26
|
0.00
0.00
|
|
2.87
1.74
|
02:00:00
19.09.2025
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
598.71
585.50
|
0.00
0.00
|
|
13.21
2.26
|
02:00:00
19.09.2025
|
Handeln
|
Ross Stores
US7782961038
|
146.09
146.66
|
0.00
0.00
|
|
-0.57
-0.39
|
02:00:00
19.09.2025
|
Handeln
|
Starbucks
US8552441094
|
83.42
83.22
|
0.00
0.00
|
|
0.20
0.24
|
02:00:00
19.09.2025
|
Handeln
|
Strategy
US5949724083
|
349.12
329.71
|
0.00
0.00
|
|
19.41
5.89
|
02:00:00
19.09.2025
|
Handeln
|
Synopsys
US8716071076
|
480.11
425.40
|
0.00
0.00
|
|
54.71
12.86
|
02:00:00
19.09.2025
|
Handeln
|
Tesla
US88160R1014
|
416.85
425.86
|
0.00
0.00
|
|
-9.01
-2.12
|
02:00:00
19.09.2025
|
Handeln
|
The Kraft Heinz Company
US5007541064
|
26.08
25.73
|
0.00
0.00
|
|
0.35
1.36
|
02:00:00
19.09.2025
|
Handeln
|
T-Mobile US
US8725901040
|
238.83
239.45
|
0.00
0.00
|
|
-0.62
-0.26
|
02:00:00
19.09.2025
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
245.33
249.69
|
0.00
0.00
|
|
-4.36
-1.75
|
02:00:00
19.09.2025
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
387.11
387.15
|
0.00
0.00
|
|
-0.04
-0.01
|
02:00:00
19.09.2025
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
18.70
17.99
|
0.00
0.00
|
|
0.71
3.95
|
02:00:00
19.09.2025
|
Handeln
|
Workday
US98138H1014
|
233.50
234.88
|
0.00
0.00
|
|
-1.38
-0.59
|
02:00:00
19.09.2025
|
Handeln
|
Xcel Energy
US98389B1008
|
72.17
72.05
|
0.00
0.00
|
|
0.12
0.17
|
02:00:00
19.09.2025
|
Handeln
|