Keurig Dr Pepper
US49271V1008
|
32.14
31.48
|
32.25
31.55
|
|
0.66
2.08
|
19:14:24
10.06.2026
|
Handeln
|
KLA-Tencor
US4824801009
|
2’133.17
2’139.37
|
2’302.59
2’127.51
|
|
-6.20
-0.29
|
19:14:12
10.06.2026
|
Handeln
|
Kraft Heinz Company
US5007541064
|
24.04
23.43
|
24.13
23.44
|
|
0.61
2.58
|
19:13:32
10.06.2026
|
Handeln
|
Lam Research
US5128073062
|
323.56
327.16
|
347.99
320.00
|
|
-3.60
-1.10
|
19:14:18
10.06.2026
|
Handeln
|
Linde
IE000S9YS762
|
511.85
515.59
|
522.56
510.95
|
|
-3.74
-0.73
|
19:13:27
10.06.2026
|
Handeln
|
Marriott
US5719032022
|
386.08
393.61
|
398.51
385.82
|
|
-7.53
-1.91
|
19:13:42
10.06.2026
|
Handeln
|
Marvell Technology
US5738741041
|
256.00
266.88
|
272.33
253.35
|
|
-10.88
-4.08
|
19:14:16
10.06.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
1’595.99
1’641.16
|
1’627.45
1’595.99
|
|
-45.17
-2.75
|
19:14:18
10.06.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
576.01
584.59
|
591.30
575.05
|
|
-8.58
-1.47
|
19:13:56
10.06.2026
|
Handeln
|
Microchip Technology
US5950171042
|
87.96
91.47
|
92.49
87.91
|
|
-3.51
-3.84
|
19:14:22
10.06.2026
|
Handeln
|
Micron Technology
US5951121038
|
896.58
935.89
|
957.43
890.42
|
|
-39.31
-4.20
|
19:14:22
10.06.2026
|
Handeln
|
Microsoft
US5949181045
|
402.71
403.41
|
405.03
397.51
|
|
-0.70
-0.17
|
19:14:19
10.06.2026
|
Handeln
|
Mondelez
US6092071058
|
63.81
62.93
|
64.08
62.96
|
|
0.88
1.39
|
19:14:17
10.06.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
90.77
90.15
|
91.30
90.14
|
|
0.62
0.69
|
19:13:17
10.06.2026
|
Handeln
|
Netflix
US64110L1061
|
82.41
81.41
|
82.75
80.99
|
|
1.00
1.23
|
19:14:21
10.06.2026
|
Handeln
|
NVIDIA
US67066G1040
|
202.25
208.19
|
207.22
201.62
|
|
-5.94
-2.85
|
19:14:24
10.06.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
285.53
297.41
|
299.19
285.53
|
|
-11.88
-3.99
|
19:14:18
10.06.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
90.64
89.49
|
91.29
89.67
|
|
1.15
1.29
|
19:14:21
10.06.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
234.04
248.73
|
239.57
223.63
|
|
-14.70
-5.91
|
19:14:11
10.06.2026
|
Handeln
|
Paccar
US6937181088
|
115.51
119.69
|
119.53
115.16
|
|
-4.18
-3.49
|
19:13:13
10.06.2026
|
Handeln
|
Palantir
US69608A1088
|
131.65
132.07
|
133.17
128.81
|
|
-0.42
-0.32
|
19:14:24
10.06.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
264.93
260.52
|
266.56
254.53
|
|
4.41
1.69
|
19:14:14
10.06.2026
|
Handeln
|
Paychex
US7043261079
|
101.61
100.28
|
101.77
98.95
|
|
1.33
1.33
|
19:12:34
10.06.2026
|
Handeln
|
PayPal
US70450Y1038
|
40.99
41.46
|
41.47
40.53
|
|
-0.47
-1.13
|
19:14:23
10.06.2026
|
Handeln
|
PDD Holdings
US7223041028
|
81.68
81.93
|
82.50
81.01
|
|
-0.25
-0.31
|
19:14:02
10.06.2026
|
Handeln
|
PepsiCo
US7134481081
|
144.09
142.78
|
145.45
143.00
|
|
1.31
0.92
|
19:14:24
10.06.2026
|
Handeln
|
QUALCOMM
US7475251036
|
190.89
205.42
|
204.85
190.76
|
|
-14.53
-7.07
|
19:14:19
10.06.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
608.46
616.18
|
619.07
607.71
|
|
-7.72
-1.25
|
19:13:25
10.06.2026
|
Handeln
|
Ross Stores
US7782961038
|
231.46
229.45
|
233.73
228.96
|
|
2.01
0.88
|
19:13:34
10.06.2026
|
Handeln
|
Starbucks
US8552441094
|
98.58
97.41
|
99.56
96.90
|
|
1.17
1.20
|
19:14:22
10.06.2026
|
Handeln
|
Strategy
US5949724083
|
117.71
117.02
|
120.77
115.59
|
|
0.69
0.59
|
19:14:10
10.06.2026
|
Handeln
|
Synopsys
US8716071076
|
460.74
465.27
|
472.24
453.28
|
|
-4.54
-0.97
|
19:14:01
10.06.2026
|
Handeln
|
Tesla
US88160R1014
|
383.82
396.68
|
397.09
381.32
|
|
-12.86
-3.24
|
19:14:14
10.06.2026
|
Handeln
|
T-Mobile US
US8725901040
|
184.26
179.46
|
185.66
179.46
|
|
4.80
2.67
|
19:14:04
10.06.2026
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
184.18
182.55
|
185.14
179.82
|
|
1.63
0.89
|
19:14:23
10.06.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
437.74
445.77
|
447.27
437.34
|
|
-8.03
-1.80
|
19:13:52
10.06.2026
|
Handeln
|
Walmart
US9311421039
|
119.54
118.88
|
120.16
117.53
|
|
0.66
0.56
|
19:14:20
10.06.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
26.40
26.56
|
26.65
26.36
|
|
-0.17
-0.62
|
19:14:16
10.06.2026
|
Handeln
|
Workday
US98138H1014
|
140.08
140.23
|
140.98
136.50
|
|
-0.15
-0.11
|
19:13:22
10.06.2026
|
Handeln
|
Xcel Energy
US98389B1008
|
78.20
77.87
|
78.70
77.52
|
|
0.33
0.42
|
19:14:16
10.06.2026
|
Handeln
|