Intuit
US4612021034
|
422.48
425.87
|
436.38
420.95
|
|
-3.39
-0.80
|
02:00:00
03.04.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
452.07
464.45
|
463.93
450.47
|
|
-12.38
-2.67
|
02:00:00
03.04.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
25.31
25.69
|
25.73
25.11
|
|
-0.38
-1.48
|
02:00:00
03.04.2026
|
Handeln
|
KLA-Tencor
US4824801009
|
1’516.84
1’519.84
|
1’528.00
1’454.17
|
|
-3.00
-0.20
|
02:00:00
03.04.2026
|
Handeln
|
Kraft Heinz Company
US5007541064
|
22.79
22.27
|
22.84
22.15
|
|
0.52
2.33
|
02:00:00
03.04.2026
|
Handeln
|
Lam Research
US5128073062
|
218.44
222.01
|
222.01
208.84
|
|
-3.57
-1.61
|
02:00:00
03.04.2026
|
Handeln
|
Linde
IE000S9YS762
|
502.60
493.83
|
502.69
494.37
|
|
8.77
1.78
|
02:00:00
03.04.2026
|
Handeln
|
Marriott
US5719032022
|
331.93
333.46
|
335.11
325.07
|
|
-1.53
-0.46
|
02:00:00
03.04.2026
|
Handeln
|
Marvell Technology
US5738741041
|
107.11
106.71
|
107.26
101.14
|
|
0.40
0.37
|
02:00:00
03.04.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
1’715.52
1’718.97
|
1’736.40
1’685.00
|
|
-3.45
-0.20
|
02:00:00
03.04.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
574.46
579.23
|
578.50
559.80
|
|
-4.77
-0.82
|
02:00:00
03.04.2026
|
Handeln
|
Microchip Technology
US5950171042
|
65.60
65.38
|
65.81
62.62
|
|
0.22
0.34
|
02:00:00
03.04.2026
|
Handeln
|
Micron Technology
US5951121038
|
366.24
367.85
|
366.89
340.20
|
|
-1.61
-0.44
|
02:00:00
03.04.2026
|
Handeln
|
Microsoft
US5949181045
|
373.46
369.37
|
373.60
364.15
|
|
4.09
1.11
|
02:00:00
03.04.2026
|
Handeln
|
Mondelez
US6092071058
|
57.54
57.07
|
57.58
56.73
|
|
0.47
0.82
|
02:00:00
03.04.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
72.37
72.77
|
72.69
71.78
|
|
-0.40
-0.55
|
02:00:00
03.04.2026
|
Handeln
|
Netflix
US64110L1061
|
98.66
95.55
|
98.71
95.20
|
|
3.11
3.25
|
02:00:00
03.04.2026
|
Handeln
|
NVIDIA
US67066G1040
|
177.39
175.75
|
177.48
171.38
|
|
1.64
0.93
|
02:00:00
03.04.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
194.55
195.58
|
195.24
188.84
|
|
-1.03
-0.53
|
02:00:00
03.04.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
91.42
92.10
|
92.25
90.72
|
|
-0.68
-0.74
|
02:00:00
03.04.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
198.00
199.63
|
203.48
195.49
|
|
-1.63
-0.82
|
02:00:00
03.04.2026
|
Handeln
|
Paccar
US6937181088
|
118.32
117.65
|
118.54
115.24
|
|
0.67
0.57
|
02:00:00
03.04.2026
|
Handeln
|
Palantir
US69608A1088
|
148.46
146.49
|
148.51
140.52
|
|
1.97
1.34
|
02:00:00
03.04.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
163.21
160.67
|
163.31
157.62
|
|
2.54
1.58
|
02:00:00
03.04.2026
|
Handeln
|
Paychex
US7043261079
|
91.70
90.91
|
92.29
89.81
|
|
0.79
0.87
|
02:00:00
03.04.2026
|
Handeln
|
PayPal
US70450Y1038
|
45.34
44.63
|
45.42
43.68
|
|
0.71
1.59
|
02:00:00
03.04.2026
|
Handeln
|
PDD Holdings
US7223041028
|
100.87
101.78
|
101.64
99.52
|
|
-0.91
-0.89
|
02:00:00
03.04.2026
|
Handeln
|
PepsiCo
US7134481081
|
157.01
154.65
|
157.06
154.40
|
|
2.36
1.53
|
02:00:00
03.04.2026
|
Handeln
|
QUALCOMM
US7475251036
|
126.80
127.28
|
127.00
124.05
|
|
-0.48
-0.38
|
02:00:00
03.04.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
761.85
777.25
|
767.22
745.30
|
|
-15.40
-1.98
|
02:00:00
03.04.2026
|
Handeln
|
Ross Stores
US7782961038
|
219.98
219.95
|
220.99
218.11
|
|
0.03
0.01
|
02:00:00
03.04.2026
|
Handeln
|
Starbucks
US8552441094
|
90.37
90.43
|
91.22
88.19
|
|
-0.06
-0.07
|
02:00:00
03.04.2026
|
Handeln
|
Strategy
US5949724083
|
119.83
122.78
|
122.62
116.43
|
|
-2.95
-2.40
|
02:00:00
03.04.2026
|
Handeln
|
Synopsys
US8716071076
|
395.95
396.74
|
401.00
386.69
|
|
-0.79
-0.20
|
02:00:00
03.04.2026
|
Handeln
|
Tesla
US88160R1014
|
360.59
381.26
|
370.26
359.04
|
|
-20.67
-5.42
|
02:00:00
03.04.2026
|
Handeln
|
T-Mobile US
US8725901040
|
201.40
204.25
|
205.81
198.69
|
|
-2.85
-1.40
|
02:00:00
03.04.2026
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
185.08
183.50
|
186.28
181.00
|
|
1.58
0.86
|
02:00:00
03.04.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
438.71
447.26
|
449.47
436.65
|
|
-8.55
-1.91
|
02:00:00
03.04.2026
|
Handeln
|
Walmart
US9311421039
|
125.79
124.74
|
125.89
124.15
|
|
1.05
0.84
|
02:00:00
03.04.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
27.32
27.49
|
27.43
27.29
|
|
-0.17
-0.62
|
02:00:00
03.04.2026
|
Handeln
|
Workday
US98138H1014
|
132.26
129.05
|
132.62
128.23
|
|
3.21
2.49
|
02:00:00
03.04.2026
|
Handeln
|
Xcel Energy
US98389B1008
|
80.74
79.71
|
80.93
79.53
|
|
1.03
1.29
|
02:00:00
03.04.2026
|
Handeln
|