Adobe
US00724F1012
|
367.46
362.07
|
0.00
0.00
|
|
5.39
1.49
|
02:00:00
19.09.2025
|
Handeln
|
Airbnb
US0090661010
|
125.47
123.20
|
0.00
0.00
|
|
2.27
1.84
|
02:00:00
19.09.2025
|
Handeln
|
Alphabet A
US02079K3059
|
252.03
249.53
|
0.00
0.00
|
|
2.50
1.00
|
02:00:00
19.09.2025
|
Handeln
|
Alphabet C
US02079K1079
|
252.33
249.85
|
0.00
0.00
|
|
2.48
0.99
|
02:00:00
19.09.2025
|
Handeln
|
Amazon
US0231351067
|
231.23
231.62
|
0.00
0.00
|
|
-0.39
-0.17
|
02:00:00
19.09.2025
|
Handeln
|
AMD
US0079031078
|
157.92
159.16
|
0.00
0.00
|
|
-1.24
-0.78
|
02:00:00
19.09.2025
|
Handeln
|
American Electric Power
US0255371017
|
106.44
107.52
|
0.00
0.00
|
|
-1.08
-1.00
|
02:00:00
19.09.2025
|
Handeln
|
Amgen
US0311621009
|
275.83
274.71
|
0.00
0.00
|
|
1.12
0.41
|
02:00:00
19.09.2025
|
Handeln
|
Analog Devices
US0326541051
|
249.05
246.32
|
0.00
0.00
|
|
2.73
1.11
|
02:00:00
19.09.2025
|
Handeln
|
Apple
US0378331005
|
237.88
238.99
|
0.00
0.00
|
|
-1.11
-0.46
|
02:00:00
19.09.2025
|
Handeln
|
Applied Materials
US0382221051
|
189.76
178.13
|
0.00
0.00
|
|
11.63
6.53
|
02:00:00
19.09.2025
|
Handeln
|
AppLovin
US03831W1080
|
621.52
606.66
|
0.00
0.00
|
|
14.86
2.45
|
02:00:00
19.09.2025
|
Handeln
|
Arm Holdings
US0420682058
|
146.54
153.37
|
0.00
0.00
|
|
-6.83
-4.45
|
02:00:00
19.09.2025
|
Handeln
|
ASML
USN070592100
|
927.80
872.27
|
0.00
0.00
|
|
55.53
6.37
|
02:00:00
19.09.2025
|
Handeln
|
AstraZeneca
US0463531089
|
77.07
77.69
|
0.00
0.00
|
|
-0.62
-0.80
|
02:00:00
19.09.2025
|
Handeln
|
Atlassian
US0494681010
|
169.63
172.25
|
0.00
0.00
|
|
-2.62
-1.52
|
02:00:00
19.09.2025
|
Handeln
|
Autodesk
US0527691069
|
323.04
319.28
|
0.00
0.00
|
|
3.76
1.18
|
02:00:00
19.09.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
290.95
288.75
|
0.00
0.00
|
|
2.20
0.76
|
02:00:00
19.09.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
766.47
751.81
|
0.00
0.00
|
|
14.66
1.95
|
02:00:00
19.09.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
47.28
46.48
|
0.00
0.00
|
|
0.80
1.72
|
02:00:00
19.09.2025
|
Handeln
|
Biogen
US09062X1037
|
143.81
144.87
|
0.00
0.00
|
|
-1.06
-0.73
|
02:00:00
19.09.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’442.88
5’553.70
|
0.00
0.00
|
|
-110.82
-2.00
|
02:00:00
19.09.2025
|
Handeln
|
Broadcom
US11135F1012
|
345.35
346.17
|
0.00
0.00
|
|
-0.82
-0.24
|
02:00:00
19.09.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
364.88
347.27
|
0.00
0.00
|
|
17.61
5.07
|
02:00:00
19.09.2025
|
Handeln
|
Charte a
US16119P1084
|
262.17
268.02
|
0.00
0.00
|
|
-5.85
-2.18
|
02:00:00
19.09.2025
|
Handeln
|
Cintas
US1729081059
|
199.51
199.98
|
0.00
0.00
|
|
-0.47
-0.24
|
02:00:00
19.09.2025
|
Handeln
|
Cisco
US17275R1023
|
68.68
67.72
|
0.00
0.00
|
|
0.96
1.42
|
02:00:00
19.09.2025
|
Handeln
|
Cognizant
US1924461023
|
70.26
70.03
|
0.00
0.00
|
|
0.23
0.33
|
02:00:00
19.09.2025
|
Handeln
|
Comcast
US20030N1019
|
31.64
32.43
|
0.00
0.00
|
|
-0.79
-2.44
|
02:00:00
19.09.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
322.71
321.28
|
0.00
0.00
|
|
1.44
0.45
|
02:00:00
19.09.2025
|
Handeln
|
Copart
US2172041061
|
45.46
46.62
|
0.00
0.00
|
|
-1.16
-2.49
|
02:00:00
19.09.2025
|
Handeln
|
CoStar Group
US22160N1090
|
89.26
87.87
|
0.00
0.00
|
|
1.39
1.58
|
02:00:00
19.09.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
952.36
963.03
|
0.00
0.00
|
|
-10.67
-1.11
|
02:00:00
19.09.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
502.63
445.50
|
0.00
0.00
|
|
57.13
12.82
|
02:00:00
19.09.2025
|
Handeln
|
CSX
US1264081035
|
33.43
32.77
|
0.00
0.00
|
|
0.66
2.01
|
02:00:00
19.09.2025
|
Handeln
|
Datado a
US23804L1035
|
136.81
134.23
|
0.00
0.00
|
|
2.58
1.92
|
02:00:00
19.09.2025
|
Handeln
|
DexCom
US2521311074
|
75.78
76.44
|
0.00
0.00
|
|
-0.66
-0.86
|
02:00:00
19.09.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
140.64
140.47
|
0.00
0.00
|
|
0.17
0.12
|
02:00:00
19.09.2025
|
Handeln
|
Electronic Arts
US2855121099
|
173.17
173.59
|
0.00
0.00
|
|
-0.42
-0.24
|
02:00:00
19.09.2025
|
Handeln
|
Exelon
US30161N1019
|
43.11
43.23
|
0.00
0.00
|
|
-0.12
-0.28
|
02:00:00
19.09.2025
|
Handeln
|
Fastenal
US3119001044
|
47.22
47.12
|
0.00
0.00
|
|
0.10
0.21
|
02:00:00
19.09.2025
|
Handeln
|
Fortinet
US34959E1091
|
80.99
80.29
|
0.00
0.00
|
|
0.70
0.87
|
02:00:00
19.09.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
113.62
112.26
|
0.00
0.00
|
|
1.36
1.21
|
02:00:00
19.09.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
33.27
32.20
|
0.00
0.00
|
|
1.07
3.32
|
02:00:00
19.09.2025
|
Handeln
|
Honeywell
US4385161066
|
210.20
211.68
|
0.00
0.00
|
|
-1.48
-0.70
|
02:00:00
19.09.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
655.51
640.86
|
0.00
0.00
|
|
14.65
2.29
|
02:00:00
19.09.2025
|
Handeln
|