Adobe
US00724F1012
|
233.38
237.88
|
238.50
231.75
|
|
-4.50
-1.89
|
23:20:00
10.06.2026
|
Handeln
|
Airbnb
US0090661010
|
129.10
131.35
|
132.25
128.39
|
|
-2.25
-1.71
|
23:20:00
10.06.2026
|
Handeln
|
Alphabet A
US02079K3059
|
356.38
364.26
|
368.55
355.26
|
|
-7.88
-2.16
|
23:20:00
10.06.2026
|
Handeln
|
Alphabet C
US02079K1079
|
353.32
362.29
|
366.30
352.81
|
|
-8.97
-2.48
|
23:20:00
10.06.2026
|
Handeln
|
Amazon
US0231351067
|
238.00
244.19
|
244.04
237.45
|
|
-6.19
-2.53
|
23:20:00
10.06.2026
|
Handeln
|
AMD
US0079031078
|
452.40
475.51
|
477.36
448.40
|
|
-23.11
-4.86
|
23:20:00
10.06.2026
|
Handeln
|
American Electric Power
US0255371017
|
128.53
127.76
|
128.92
127.05
|
|
0.77
0.60
|
23:20:00
10.06.2026
|
Handeln
|
Amgen
US0311621009
|
337.73
344.57
|
348.55
337.50
|
|
-6.84
-1.98
|
23:20:00
10.06.2026
|
Handeln
|
Analog Devices
US0326541051
|
392.67
404.62
|
410.99
392.41
|
|
-11.95
-2.95
|
23:20:00
10.06.2026
|
Handeln
|
Apple
US0378331005
|
291.58
290.55
|
294.74
287.39
|
|
1.03
0.35
|
23:20:00
10.06.2026
|
Handeln
|
Applied Materials
US0382221051
|
497.01
499.21
|
534.11
494.88
|
|
-2.20
-0.44
|
23:20:00
10.06.2026
|
Handeln
|
AppLovin
US03831W1080
|
492.98
520.84
|
517.02
492.63
|
|
-27.86
-5.35
|
23:20:00
10.06.2026
|
Handeln
|
Arm Holdings
US0420682058
|
307.43
324.86
|
332.03
304.32
|
|
-17.43
-5.37
|
23:20:00
10.06.2026
|
Handeln
|
ASML
USN070592100
|
1’734.19
1’777.77
|
1’811.73
1’724.05
|
|
-43.58
-2.45
|
23:20:00
10.06.2026
|
Handeln
|
Autodesk
US0527691069
|
221.28
224.08
|
224.96
218.00
|
|
-2.80
-1.25
|
23:20:00
10.06.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
231.10
231.17
|
233.19
228.57
|
|
-0.07
-0.03
|
23:20:00
10.06.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
447.59
452.51
|
462.62
440.00
|
|
-4.92
-1.09
|
23:20:00
10.06.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
63.02
63.55
|
64.30
63.02
|
|
-0.53
-0.83
|
23:20:00
10.06.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
160.64
163.99
|
164.04
159.23
|
|
-3.35
-2.04
|
23:20:00
10.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
372.10
392.16
|
385.76
371.19
|
|
-20.06
-5.12
|
23:20:00
10.06.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
385.13
390.90
|
398.66
382.24
|
|
-5.77
-1.48
|
23:20:00
10.06.2026
|
Handeln
|
Charte a
US16119P1084
|
137.79
135.37
|
140.00
132.75
|
|
2.42
1.79
|
23:20:00
10.06.2026
|
Handeln
|
Cintas
US1729081059
|
180.40
179.87
|
182.27
178.60
|
|
0.53
0.29
|
23:20:00
10.06.2026
|
Handeln
|
Cisco
US17275R1023
|
118.80
120.36
|
120.95
118.40
|
|
-1.56
-1.30
|
23:20:00
10.06.2026
|
Handeln
|
Cognizant
US1924461023
|
51.81
52.94
|
53.26
51.58
|
|
-1.13
-2.13
|
23:20:00
10.06.2026
|
Handeln
|
Comcast
US20030N1019
|
23.97
23.85
|
24.21
23.68
|
|
0.12
0.50
|
23:20:00
10.06.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
242.30
251.65
|
249.46
240.54
|
|
-9.35
-3.72
|
23:20:00
10.06.2026
|
Handeln
|
Copart
US2172041061
|
31.36
31.31
|
31.55
30.75
|
|
0.05
0.16
|
23:20:00
10.06.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
983.37
968.59
|
985.22
964.33
|
|
14.78
1.53
|
23:20:00
10.06.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
647.74
644.93
|
662.03
637.20
|
|
2.81
0.44
|
23:20:00
10.06.2026
|
Handeln
|
CSX
US1264081035
|
46.41
47.28
|
47.33
46.39
|
|
-0.87
-1.84
|
23:20:00
10.06.2026
|
Handeln
|
Datado a
US23804L1035
|
227.63
227.34
|
234.25
220.00
|
|
0.29
0.13
|
23:20:00
10.06.2026
|
Handeln
|
DexCom
US2521311074
|
74.77
78.19
|
78.91
74.64
|
|
-3.42
-4.37
|
23:20:00
10.06.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
196.55
194.24
|
200.22
195.00
|
|
2.31
1.19
|
23:20:00
10.06.2026
|
Handeln
|
Electronic Arts
US2855121099
|
203.20
202.48
|
203.79
202.88
|
|
0.72
0.36
|
23:20:00
10.06.2026
|
Handeln
|
Exelon
US30161N1019
|
45.61
45.33
|
45.84
45.08
|
|
0.28
0.62
|
23:20:00
10.06.2026
|
Handeln
|
Fastenal
US3119001044
|
46.03
46.58
|
47.06
45.91
|
|
-0.55
-1.18
|
23:20:00
10.06.2026
|
Handeln
|
Fortinet
US34959E1091
|
138.88
138.39
|
141.27
137.01
|
|
0.49
0.35
|
23:20:00
10.06.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
121.48
125.50
|
125.50
121.39
|
|
-4.02
-3.20
|
23:20:00
10.06.2026
|
Handeln
|
Honeywell
US4385161066
|
205.88
215.70
|
214.38
205.52
|
|
-9.82
-4.55
|
23:20:00
10.06.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
556.94
578.89
|
575.43
556.00
|
|
-21.95
-3.79
|
23:20:00
10.06.2026
|
Handeln
|
Intel
US4581401001
|
107.04
107.92
|
111.50
104.93
|
|
-0.88
-0.82
|
23:20:00
10.06.2026
|
Handeln
|
Intuit
US4612021034
|
284.22
293.78
|
292.30
281.94
|
|
-9.56
-3.25
|
23:20:00
10.06.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
412.02
426.61
|
426.20
411.92
|
|
-14.59
-3.42
|
23:20:00
10.06.2026
|
Handeln
|