Adobe
US00724F1012
|
262.50
257.16
|
262.67
251.11
|
|
5.34
2.08
|
02:00:00
13.02.2026
|
Handeln
|
Airbnb
US0090661010
|
115.96
119.55
|
121.38
115.54
|
|
-3.59
-3.00
|
02:00:00
13.02.2026
|
Handeln
|
Alphabet A
US02079K3059
|
309.00
310.96
|
316.24
307.45
|
|
-1.96
-0.63
|
02:00:00
13.02.2026
|
Handeln
|
Alphabet C
US02079K1079
|
309.37
311.33
|
316.42
308.16
|
|
-1.96
-0.63
|
02:00:00
13.02.2026
|
Handeln
|
Amazon
US0231351067
|
199.60
204.08
|
203.88
197.56
|
|
-4.48
-2.20
|
02:00:00
13.02.2026
|
Handeln
|
AMD
US0079031078
|
205.94
213.58
|
218.39
205.19
|
|
-7.64
-3.58
|
02:00:00
13.02.2026
|
Handeln
|
American Electric Power
US0255371017
|
126.43
122.25
|
128.90
124.00
|
|
4.18
3.42
|
02:00:00
13.02.2026
|
Handeln
|
Amgen
US0311621009
|
366.20
366.58
|
370.87
365.07
|
|
-0.38
-0.10
|
02:00:00
13.02.2026
|
Handeln
|
Analog Devices
US0326541051
|
331.36
337.00
|
343.58
330.84
|
|
-5.64
-1.67
|
02:00:00
13.02.2026
|
Handeln
|
Apple
US0378331005
|
261.73
275.50
|
275.72
260.19
|
|
-13.77
-5.00
|
02:00:00
13.02.2026
|
Handeln
|
Applied Materials
US0382221051
|
328.39
339.88
|
341.07
325.64
|
|
-11.49
-3.38
|
02:00:00
13.02.2026
|
Handeln
|
AppLovin
US03831W1080
|
366.91
456.81
|
402.86
365.02
|
|
-89.90
-19.68
|
02:00:00
13.02.2026
|
Handeln
|
Arm Holdings
US0420682058
|
122.19
125.28
|
128.08
120.86
|
|
-3.09
-2.47
|
02:00:00
13.02.2026
|
Handeln
|
ASML
USN070592100
|
1’406.87
1’435.63
|
1’439.25
1’392.56
|
|
-28.76
-2.00
|
02:00:00
13.02.2026
|
Handeln
|
Atlassian
US0494681010
|
86.48
86.97
|
88.39
83.20
|
|
-0.49
-0.56
|
02:00:00
13.02.2026
|
Handeln
|
Autodesk
US0527691069
|
223.49
232.59
|
235.00
216.13
|
|
-9.10
-3.91
|
02:00:00
13.02.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
209.96
217.57
|
217.05
208.62
|
|
-7.61
-3.50
|
02:00:00
13.02.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
435.81
434.45
|
440.16
428.51
|
|
1.36
0.31
|
02:00:00
13.02.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
61.39
61.25
|
62.26
60.62
|
|
0.14
0.23
|
02:00:00
13.02.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
4’159.10
4’312.44
|
4’384.00
4’141.08
|
|
-153.34
-3.56
|
02:00:00
13.02.2026
|
Handeln
|
Broadcom
US11135F1012
|
331.17
342.76
|
346.19
329.59
|
|
-11.59
-3.38
|
02:00:00
13.02.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
288.33
299.65
|
302.33
287.76
|
|
-11.32
-3.78
|
02:00:00
13.02.2026
|
Handeln
|
Charte a
US16119P1084
|
238.08
241.07
|
243.20
234.95
|
|
-2.99
-1.24
|
02:00:00
13.02.2026
|
Handeln
|
Cintas
US1729081059
|
196.10
200.36
|
202.21
194.78
|
|
-4.26
-2.13
|
02:00:00
13.02.2026
|
Handeln
|
Cisco
US17275R1023
|
75.00
85.54
|
80.36
74.09
|
|
-10.54
-12.32
|
02:00:00
13.02.2026
|
Handeln
|
Cognizant
US1924461023
|
65.83
70.91
|
70.45
65.01
|
|
-5.08
-7.16
|
02:00:00
13.02.2026
|
Handeln
|
Comcast
US20030N1019
|
31.82
32.48
|
32.86
31.81
|
|
-0.66
-2.03
|
02:00:00
13.02.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
276.12
276.85
|
285.37
270.48
|
|
-0.73
-0.26
|
02:00:00
13.02.2026
|
Handeln
|
Copart
US2172041061
|
36.72
39.51
|
39.60
36.52
|
|
-2.79
-7.06
|
02:00:00
13.02.2026
|
Handeln
|
CoStar Group
US22160N1090
|
45.03
47.87
|
47.98
43.92
|
|
-2.84
-5.93
|
02:00:00
13.02.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
998.86
978.14
|
1’009.20
978.14
|
|
20.72
2.12
|
02:00:00
13.02.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
411.54
415.81
|
420.18
402.48
|
|
-4.27
-1.03
|
02:00:00
13.02.2026
|
Handeln
|
CSX
US1264081035
|
40.70
41.34
|
41.79
40.58
|
|
-0.64
-1.55
|
02:00:00
13.02.2026
|
Handeln
|
Datado a
US23804L1035
|
126.13
127.33
|
133.35
121.77
|
|
-1.20
-0.94
|
02:00:00
13.02.2026
|
Handeln
|
DexCom
US2521311074
|
65.08
68.15
|
68.87
64.89
|
|
-3.07
-4.50
|
02:00:00
13.02.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
167.42
169.01
|
169.44
164.39
|
|
-1.59
-0.94
|
02:00:00
13.02.2026
|
Handeln
|
Electronic Arts
US2855121099
|
200.46
202.24
|
202.63
200.20
|
|
-1.78
-0.88
|
02:00:00
13.02.2026
|
Handeln
|
Exelon
US30161N1019
|
47.55
44.45
|
48.44
45.00
|
|
3.10
6.97
|
02:00:00
13.02.2026
|
Handeln
|
Fastenal
US3119001044
|
45.54
47.02
|
47.81
45.45
|
|
-1.48
-3.15
|
02:00:00
13.02.2026
|
Handeln
|
Fortinet
US34959E1091
|
84.26
87.82
|
88.55
82.98
|
|
-3.56
-4.05
|
02:00:00
13.02.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
151.81
155.80
|
155.73
150.87
|
|
-3.99
-2.56
|
02:00:00
13.02.2026
|
Handeln
|
Honeywell
US4385161066
|
239.83
242.70
|
245.61
239.19
|
|
-2.87
-1.18
|
02:00:00
13.02.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
617.20
648.73
|
651.49
616.19
|
|
-31.53
-4.86
|
02:00:00
13.02.2026
|
Handeln
|
Intel
US4581401001
|
46.48
48.29
|
48.95
46.20
|
|
-1.81
-3.75
|
02:00:00
13.02.2026
|
Handeln
|