Adobe
US00724F1012
|
244.36
242.92
|
246.55
240.29
|
|
1.44
0.59
|
02:00:00
07.04.2026
|
Handeln
|
Airbnb
US0090661010
|
126.81
124.95
|
127.13
124.28
|
|
1.86
1.49
|
02:00:00
07.04.2026
|
Handeln
|
Alphabet A
US02079K3059
|
299.99
295.77
|
300.62
295.18
|
|
4.22
1.43
|
02:00:00
07.04.2026
|
Handeln
|
Alphabet C
US02079K1079
|
297.66
294.46
|
298.42
293.80
|
|
3.20
1.09
|
02:00:00
07.04.2026
|
Handeln
|
Amazon
US0231351067
|
212.79
209.77
|
212.95
209.59
|
|
3.02
1.44
|
02:00:00
07.04.2026
|
Handeln
|
AMD
US0079031078
|
220.18
217.50
|
226.31
217.75
|
|
2.68
1.23
|
02:00:00
07.04.2026
|
Handeln
|
American Electric Power
US0255371017
|
132.36
132.68
|
133.12
131.70
|
|
-0.32
-0.24
|
02:00:00
07.04.2026
|
Handeln
|
Amgen
US0311621009
|
342.57
347.94
|
348.09
340.70
|
|
-5.37
-1.54
|
02:00:00
07.04.2026
|
Handeln
|
Analog Devices
US0326541051
|
327.36
318.34
|
327.46
319.06
|
|
9.02
2.83
|
02:00:00
07.04.2026
|
Handeln
|
Apple
US0378331005
|
258.86
255.92
|
262.16
256.48
|
|
2.94
1.15
|
02:00:00
07.04.2026
|
Handeln
|
Applied Materials
US0382221051
|
352.62
348.47
|
353.18
346.01
|
|
4.15
1.19
|
02:00:00
07.04.2026
|
Handeln
|
AppLovin
US03831W1080
|
412.68
386.37
|
414.11
391.01
|
|
26.31
6.81
|
02:00:00
07.04.2026
|
Handeln
|
Arm Holdings
US0420682058
|
148.77
149.11
|
153.29
146.16
|
|
-0.34
-0.23
|
02:00:00
07.04.2026
|
Handeln
|
ASML
USN070592100
|
1’304.01
1’317.23
|
1’320.00
1’280.80
|
|
-13.22
-1.00
|
02:00:00
07.04.2026
|
Handeln
|
Atlassian
US0494681010
|
68.09
68.29
|
69.50
67.00
|
|
-0.20
-0.29
|
02:00:00
07.04.2026
|
Handeln
|
Autodesk
US0527691069
|
237.72
238.08
|
238.94
234.67
|
|
-0.36
-0.15
|
02:00:00
07.04.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
204.34
204.01
|
205.30
202.06
|
|
0.33
0.16
|
02:00:00
07.04.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
413.07
412.81
|
420.63
410.00
|
|
0.26
0.06
|
02:00:00
07.04.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
60.70
60.38
|
60.97
60.24
|
|
0.32
0.53
|
02:00:00
07.04.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
176.19
4’194.31
|
176.82
166.25
|
|
-4’018.12
-95.80
|
02:00:00
07.04.2026
|
Handeln
|
Broadcom
US11135F1012
|
314.43
314.55
|
316.30
310.34
|
|
-0.12
-0.04
|
02:00:00
07.04.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
279.39
278.72
|
279.75
275.51
|
|
0.67
0.24
|
02:00:00
07.04.2026
|
Handeln
|
Charte a
US16119P1084
|
219.98
219.79
|
223.94
218.28
|
|
0.19
0.09
|
02:00:00
07.04.2026
|
Handeln
|
Cintas
US1729081059
|
171.69
174.34
|
174.97
171.56
|
|
-2.65
-1.52
|
02:00:00
07.04.2026
|
Handeln
|
Cisco
US17275R1023
|
80.44
79.02
|
80.47
79.02
|
|
1.42
1.79
|
02:00:00
07.04.2026
|
Handeln
|
Cognizant
US1924461023
|
62.35
62.54
|
62.63
61.38
|
|
-0.19
-0.30
|
02:00:00
07.04.2026
|
Handeln
|
Comcast
US20030N1019
|
27.66
27.93
|
28.17
27.63
|
|
-0.27
-0.97
|
02:00:00
07.04.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
275.16
272.82
|
277.76
272.75
|
|
2.34
0.86
|
02:00:00
07.04.2026
|
Handeln
|
Copart
US2172041061
|
32.84
33.40
|
33.54
32.60
|
|
-0.56
-1.68
|
02:00:00
07.04.2026
|
Handeln
|
CoStar Group
US22160N1090
|
41.18
39.95
|
41.28
39.64
|
|
1.23
3.07
|
02:00:00
07.04.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
1’018.55
1’014.96
|
1’020.67
1’004.84
|
|
3.59
0.35
|
02:00:00
07.04.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
398.61
399.12
|
404.53
393.00
|
|
-0.51
-0.13
|
02:00:00
07.04.2026
|
Handeln
|
CSX
US1264081035
|
41.48
41.22
|
41.51
40.83
|
|
0.26
0.63
|
02:00:00
07.04.2026
|
Handeln
|
Datado a
US23804L1035
|
116.50
120.36
|
119.00
114.58
|
|
-3.86
-3.21
|
02:00:00
07.04.2026
|
Handeln
|
DexCom
US2521311074
|
63.21
62.22
|
63.30
62.12
|
|
0.99
1.59
|
02:00:00
07.04.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
194.27
193.88
|
195.84
192.87
|
|
0.39
0.20
|
02:00:00
07.04.2026
|
Handeln
|
Electronic Arts
US2855121099
|
204.16
203.60
|
204.18
203.36
|
|
0.56
0.28
|
02:00:00
07.04.2026
|
Handeln
|
Exelon
US30161N1019
|
48.94
49.33
|
49.45
48.90
|
|
-0.39
-0.79
|
02:00:00
07.04.2026
|
Handeln
|
Fastenal
US3119001044
|
45.87
46.30
|
46.30
45.64
|
|
-0.43
-0.93
|
02:00:00
07.04.2026
|
Handeln
|
Fortinet
US34959E1091
|
82.29
82.53
|
83.38
81.83
|
|
-0.24
-0.29
|
02:00:00
07.04.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
140.13
139.71
|
140.71
139.00
|
|
0.42
0.30
|
02:00:00
07.04.2026
|
Handeln
|
Honeywell
US4385161066
|
228.21
229.45
|
228.81
226.43
|
|
-1.24
-0.54
|
02:00:00
07.04.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
577.44
569.55
|
580.89
565.87
|
|
7.89
1.39
|
02:00:00
07.04.2026
|
Handeln
|
Intel
US4581401001
|
50.78
50.38
|
52.39
49.88
|
|
0.40
0.79
|
02:00:00
07.04.2026
|
Handeln
|