Hino Motors
JP3792600003
|
387.00
409.00
|
0.00
0.00
|
|
-22.00
-5.38
|
07:30:00
27.03.2026
|
Handeln
|
Hitachi
JP3788600009
|
4’732.00
4’464.00
|
0.00
0.00
|
|
268.00
6.00
|
08:30:00
01.04.2026
|
Handeln
|
Hitachi Construction Machinery
JP3787000003
|
5’519.00
5’271.00
|
0.00
0.00
|
|
248.00
4.70
|
08:30:00
01.04.2026
|
Handeln
|
Hitachi Zosen
JP3789000001
|
1’084.00
1’007.00
|
0.00
0.00
|
|
77.00
7.65
|
08:30:00
01.04.2026
|
Handeln
|
Honda Motor
JP3854600008
|
1’286.00
1’257.50
|
0.00
0.00
|
|
28.50
2.27
|
08:30:00
01.04.2026
|
Handeln
|
IHI
JP3134800006
|
3’330.00
3’138.00
|
0.00
0.00
|
|
192.00
6.12
|
08:30:00
01.04.2026
|
Handeln
|
Inpex Holdings
JP3294460005
|
4’701.00
4’678.00
|
0.00
0.00
|
|
23.00
0.49
|
08:30:00
01.04.2026
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
2’961.00
2’853.50
|
0.00
0.00
|
|
107.50
3.77
|
08:30:00
01.04.2026
|
Handeln
|
Isuzu Motors
JP3137200006
|
2’283.50
2’221.00
|
0.00
0.00
|
|
62.50
2.81
|
08:30:00
01.04.2026
|
Handeln
|
Itochu
JP3143600009
|
2’070.00
1’974.50
|
0.00
0.00
|
|
95.50
4.84
|
08:30:00
01.04.2026
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
2’462.50
2’414.00
|
0.00
0.00
|
|
48.50
2.01
|
08:30:00
01.04.2026
|
Handeln
|
Japan Tobacco
JP3726800000
|
6’076.00
6’020.00
|
0.00
0.00
|
|
56.00
0.93
|
08:30:00
01.04.2026
|
Handeln
|
JFE Holdings
JP3386030005
|
1’862.00
1’815.50
|
0.00
0.00
|
|
46.50
2.56
|
08:30:00
01.04.2026
|
Handeln
|
JGC
JP3667600005
|
2’481.50
2’272.00
|
0.00
0.00
|
|
209.50
9.22
|
08:30:00
01.04.2026
|
Handeln
|
JTEKT
JP3292200007
|
1’725.00
1’635.50
|
0.00
0.00
|
|
89.50
5.47
|
08:30:00
01.04.2026
|
Handeln
|
KAJIMA
JP3210200006
|
6’288.00
5’907.00
|
0.00
0.00
|
|
381.00
6.45
|
08:30:00
01.04.2026
|
Handeln
|
Kao
JP3205800000
|
6’272.00
6’178.00
|
0.00
0.00
|
|
94.00
1.52
|
08:30:00
01.04.2026
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
3’168.00
2’897.00
|
0.00
0.00
|
|
271.00
9.35
|
08:30:00
01.04.2026
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
2’725.50
2’639.00
|
0.00
0.00
|
|
86.50
3.28
|
08:30:00
01.04.2026
|
Handeln
|
KDDI
JP3496400007
|
2’633.00
2’723.50
|
0.00
0.00
|
|
-90.50
-3.32
|
08:30:00
01.04.2026
|
Handeln
|
Keio
JP3277800003
|
794.30
771.30
|
0.00
0.00
|
|
23.00
2.98
|
08:30:00
01.04.2026
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’207.50
1’175.00
|
0.00
0.00
|
|
32.50
2.77
|
08:30:00
01.04.2026
|
Handeln
|
Kikkoman
JP3240400006
|
1’523.50
1’435.00
|
0.00
0.00
|
|
88.50
6.17
|
08:30:00
01.04.2026
|
Handeln
|
Kirin Holdings
JP3258000003
|
2’602.50
2’525.00
|
0.00
0.00
|
|
77.50
3.07
|
08:30:00
01.04.2026
|
Handeln
|
Kobe Steel
JP3289800009
|
1’959.50
1’890.00
|
0.00
0.00
|
|
69.50
3.68
|
08:30:00
01.04.2026
|
Handeln
|
Komatsu
JP3304200003
|
6’492.00
6’013.00
|
0.00
0.00
|
|
479.00
7.97
|
08:30:00
01.04.2026
|
Handeln
|
Konami
JP3300200007
|
19’780.00
19’335.00
|
0.00
0.00
|
|
445.00
2.30
|
08:30:00
01.04.2026
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
544.10
513.20
|
0.00
0.00
|
|
30.90
6.02
|
08:30:00
01.04.2026
|
Handeln
|
Kubota
JP3266400005
|
2’624.50
2’457.00
|
0.00
0.00
|
|
167.50
6.82
|
08:30:00
01.04.2026
|
Handeln
|
Kuraray
JP3269600007
|
1’693.50
1’649.50
|
0.00
0.00
|
|
44.00
2.67
|
08:30:00
01.04.2026
|
Handeln
|
Kyocera
JP3249600002
|
2’487.50
2’378.00
|
0.00
0.00
|
|
109.50
4.60
|
08:30:00
01.04.2026
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’701.50
2’578.00
|
0.00
0.00
|
|
123.50
4.79
|
08:30:00
01.04.2026
|
Handeln
|
Marubeni
JP3877600001
|
5’993.00
5’618.00
|
0.00
0.00
|
|
375.00
6.67
|
08:30:00
01.04.2026
|
Handeln
|
MARUI GROUP
JP3870400003
|
3’115.00
3’052.00
|
0.00
0.00
|
|
63.00
2.06
|
08:30:00
01.04.2026
|
Handeln
|
Mazda Motor
JP3868400007
|
1’082.00
1’039.00
|
0.00
0.00
|
|
43.00
4.14
|
08:30:00
01.04.2026
|
Handeln
|
Meiji Holdings
JP3918000005
|
3’923.00
3’859.00
|
0.00
0.00
|
|
64.00
1.66
|
08:30:00
01.04.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
946.10
899.00
|
0.00
0.00
|
|
47.10
5.24
|
08:30:00
01.04.2026
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
2’808.00
2’600.00
|
0.00
0.00
|
|
208.00
8.00
|
08:30:00
01.04.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
9’249.00
8’371.00
|
0.00
0.00
|
|
878.00
10.49
|
08:30:00
01.04.2026
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
2’712.00
2’584.50
|
0.00
0.00
|
|
127.50
4.93
|
08:30:00
01.04.2026
|
Handeln
|
Yahoo Japan
JP3933800009
|
395.50
382.70
|
0.00
0.00
|
|
12.80
3.34
|
08:30:00
01.04.2026
|
Handeln
|