Hitachi
JP3788600009
|
4’784.00
4’882.00
|
0.00
0.00
|
|
-98.00
-2.01
|
08:30:00
10.06.2026
|
Handeln
|
Hitachi Zosen
JP3789000001
|
1’280.00
1’312.00
|
0.00
0.00
|
|
-32.00
-2.44
|
08:30:00
10.06.2026
|
Handeln
|
Honda Motor
JP3854600008
|
1’437.50
1’444.50
|
0.00
0.00
|
|
-7.00
-0.48
|
08:30:00
10.06.2026
|
Handeln
|
IHI
JP3134800006
|
2’439.50
2’457.50
|
0.00
0.00
|
|
-18.00
-0.73
|
08:30:00
10.06.2026
|
Handeln
|
Inpex Holdings
JP3294460005
|
3’483.00
3’592.00
|
0.00
0.00
|
|
-109.00
-3.03
|
08:30:00
10.06.2026
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
3’612.00
3’610.00
|
0.00
0.00
|
|
2.00
0.06
|
08:30:00
10.06.2026
|
Handeln
|
Isuzu Motors
JP3137200006
|
2’151.50
2’160.50
|
0.00
0.00
|
|
-9.00
-0.42
|
08:30:00
10.06.2026
|
Handeln
|
Itochu
JP3143600009
|
1’855.50
1’848.00
|
0.00
0.00
|
|
7.50
0.41
|
08:30:00
10.06.2026
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
2’335.50
2’267.50
|
0.00
0.00
|
|
68.00
3.00
|
08:30:00
10.06.2026
|
Handeln
|
Japan Tobacco
JP3726800000
|
6’164.00
6’070.00
|
0.00
0.00
|
|
94.00
1.55
|
08:30:00
10.06.2026
|
Handeln
|
JFE Holdings
JP3386030005
|
1’582.50
1’572.00
|
0.00
0.00
|
|
10.50
0.67
|
08:30:00
10.06.2026
|
Handeln
|
JGC
JP3667600005
|
2’528.50
2’551.00
|
0.00
0.00
|
|
-22.50
-0.88
|
08:30:00
10.06.2026
|
Handeln
|
JTEKT
JP3292200007
|
2’020.00
2’157.00
|
0.00
0.00
|
|
-137.00
-6.35
|
08:30:00
10.06.2026
|
Handeln
|
KAJIMA
JP3210200006
|
5’567.00
5’465.00
|
0.00
0.00
|
|
102.00
1.87
|
08:30:00
10.06.2026
|
Handeln
|
Kao
JP3205800000
|
6’049.00
5’931.00
|
0.00
0.00
|
|
118.00
1.99
|
08:30:00
10.06.2026
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
2’859.50
2’795.00
|
0.00
0.00
|
|
64.50
2.31
|
08:30:00
10.06.2026
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
2’596.00
2’776.00
|
0.00
0.00
|
|
-180.00
-6.48
|
08:30:00
10.06.2026
|
Handeln
|
KDDI
JP3496400007
|
2’752.00
2’721.00
|
0.00
0.00
|
|
31.00
1.14
|
08:30:00
10.06.2026
|
Handeln
|
Keio
JP3277800003
|
759.60
737.20
|
0.00
0.00
|
|
22.40
3.04
|
08:30:00
10.06.2026
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’090.00
1’074.00
|
0.00
0.00
|
|
16.00
1.49
|
08:30:00
10.06.2026
|
Handeln
|
Kikkoman
JP3240400006
|
1’598.50
1’552.50
|
0.00
0.00
|
|
46.00
2.96
|
08:30:00
10.06.2026
|
Handeln
|
Kirin Holdings
JP3258000003
|
2’719.50
2’636.50
|
0.00
0.00
|
|
83.00
3.15
|
08:30:00
10.06.2026
|
Handeln
|
Kobe Steel
JP3289800009
|
1’902.00
1’904.50
|
0.00
0.00
|
|
-2.50
-0.13
|
08:30:00
10.06.2026
|
Handeln
|
Komatsu
JP3304200003
|
6’568.00
6’656.00
|
0.00
0.00
|
|
-88.00
-1.32
|
08:30:00
10.06.2026
|
Handeln
|
Konami
JP3300200007
|
19’425.00
19’385.00
|
0.00
0.00
|
|
40.00
0.21
|
08:30:00
10.06.2026
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
597.00
620.10
|
0.00
0.00
|
|
-23.10
-3.73
|
08:30:00
10.06.2026
|
Handeln
|
Kubota
JP3266400005
|
2’775.50
2’803.50
|
0.00
0.00
|
|
-28.00
-1.00
|
08:30:00
10.06.2026
|
Handeln
|
Kuraray
JP3269600007
|
1’687.00
1’645.00
|
0.00
0.00
|
|
42.00
2.55
|
08:30:00
10.06.2026
|
Handeln
|
Kyocera
JP3249600002
|
3’557.00
3’627.00
|
0.00
0.00
|
|
-70.00
-1.93
|
08:30:00
10.06.2026
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’382.00
2’337.50
|
0.00
0.00
|
|
44.50
1.90
|
08:30:00
10.06.2026
|
Handeln
|
Marubeni
JP3877600001
|
4’795.00
4’894.00
|
0.00
0.00
|
|
-99.00
-2.02
|
08:30:00
10.06.2026
|
Handeln
|
MARUI GROUP
JP3870400003
|
2’838.00
2’775.00
|
0.00
0.00
|
|
63.00
2.27
|
08:30:00
10.06.2026
|
Handeln
|
Mazda Motor
JP3868400007
|
1’114.00
1’143.00
|
0.00
0.00
|
|
-29.00
-2.54
|
08:30:00
10.06.2026
|
Handeln
|
Meiji Holdings
JP3918000005
|
3’763.00
3’703.00
|
0.00
0.00
|
|
60.00
1.62
|
08:30:00
10.06.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
1’019.50
1’021.00
|
0.00
0.00
|
|
-1.50
-0.15
|
08:30:00
10.06.2026
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
3’183.00
3’180.00
|
0.00
0.00
|
|
3.00
0.09
|
08:30:00
10.06.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
7’091.00
7’292.00
|
0.00
0.00
|
|
-201.00
-2.76
|
08:30:00
10.06.2026
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
2’318.50
2’301.00
|
0.00
0.00
|
|
17.50
0.76
|
08:30:00
10.06.2026
|
Handeln
|
Yahoo Japan
JP3933800009
|
407.50
402.00
|
0.00
0.00
|
|
5.50
1.37
|
08:30:00
10.06.2026
|
Handeln
|