Minebea
JP3906000009
|
4’396.00
4’651.00
|
0.00
0.00
|
|
-255.00
-5.48
|
08:30:00
10.06.2026
|
Handeln
|
Mitsubishi
JP3898400001
|
4’615.00
4’805.00
|
0.00
0.00
|
|
-190.00
-3.95
|
08:30:00
10.06.2026
|
Handeln
|
Mitsubishi Electric
JP3902400005
|
5’572.00
5’819.00
|
0.00
0.00
|
|
-247.00
-4.24
|
08:30:00
10.06.2026
|
Handeln
|
Mitsubishi Estate
JP3899600005
|
4’162.00
3’957.00
|
0.00
0.00
|
|
205.00
5.18
|
08:30:00
10.06.2026
|
Handeln
|
Mitsubishi Heavy Industries
JP3900000005
|
3’578.00
3’629.00
|
0.00
0.00
|
|
-51.00
-1.41
|
08:30:00
10.06.2026
|
Handeln
|
Mitsubishi Materials
JP3903000002
|
4’471.00
4’536.00
|
0.00
0.00
|
|
-65.00
-1.43
|
08:30:00
10.06.2026
|
Handeln
|
Mitsubishi Motors
JP3899800001
|
325.00
334.00
|
0.00
0.00
|
|
-9.00
-2.69
|
08:30:00
10.06.2026
|
Handeln
|
Mitsui
JP3893600001
|
4’849.00
4’931.00
|
0.00
0.00
|
|
-82.00
-1.66
|
08:30:00
10.06.2026
|
Handeln
|
Mitsui Chemicals
JP3888300005
|
2’004.50
2’009.00
|
0.00
0.00
|
|
-4.50
-0.22
|
08:30:00
10.06.2026
|
Handeln
|
Mitsui Fudosan
JP3893200000
|
1’546.50
1’487.00
|
0.00
0.00
|
|
59.50
4.00
|
08:30:00
10.06.2026
|
Handeln
|
Mitsui Mining and Smelting
JP3888400003
|
36’980.00
39’460.00
|
0.00
0.00
|
|
-2’480.00
-6.28
|
08:30:00
10.06.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
5’689.00
5’878.00
|
0.00
0.00
|
|
-189.00
-3.22
|
08:30:00
10.06.2026
|
Handeln
|
Mizuho Financial Group
JP3885780001
|
7’614.00
7’690.00
|
0.00
0.00
|
|
-76.00
-0.99
|
08:30:00
10.06.2026
|
Handeln
|
MS&AD Insurance Group Holdings
JP3890310000
|
4’597.00
4’540.00
|
0.00
0.00
|
|
57.00
1.26
|
08:30:00
10.06.2026
|
Handeln
|
NEC
JP3733000008
|
4’010.00
4’065.00
|
0.00
0.00
|
|
-55.00
-1.35
|
08:30:00
10.06.2026
|
Handeln
|
NGK Insulators
JP3695200000
|
5’933.00
6’128.00
|
0.00
0.00
|
|
-195.00
-3.18
|
08:30:00
10.06.2026
|
Handeln
|
NH Foods
JP3743000006
|
6’085.00
6’018.00
|
0.00
0.00
|
|
67.00
1.11
|
08:30:00
10.06.2026
|
Handeln
|
NICHIREI
JP3665200006
|
2’069.50
2’022.50
|
0.00
0.00
|
|
47.00
2.32
|
08:30:00
10.06.2026
|
Handeln
|
Nikon
JP3657400002
|
1’825.00
1’843.50
|
0.00
0.00
|
|
-18.50
-1.00
|
08:30:00
10.06.2026
|
Handeln
|
Nippon Electric Glass
JP3733400000
|
5’831.00
6’225.00
|
0.00
0.00
|
|
-394.00
-6.33
|
08:30:00
10.06.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
542.30
540.80
|
0.00
0.00
|
|
1.50
0.28
|
08:30:00
10.06.2026
|
Handeln
|
Nippon Suisan Kaisha
JP3718800000
|
1’285.00
1’283.00
|
0.00
0.00
|
|
2.00
0.16
|
08:30:00
10.06.2026
|
Handeln
|
Nippon Telegraph and Telephone
JP3735400008
|
149.00
146.70
|
0.00
0.00
|
|
2.30
1.57
|
08:30:00
10.06.2026
|
Handeln
|
Nippon Yusen K.K
JP3753000003
|
5’566.00
5’702.00
|
0.00
0.00
|
|
-136.00
-2.39
|
08:30:00
10.06.2026
|
Handeln
|
Nissan Chemical Industries
JP3670800006
|
7’097.00
7’114.00
|
0.00
0.00
|
|
-17.00
-0.24
|
08:30:00
10.06.2026
|
Handeln
|
Nissan Motor
JP3672400003
|
326.40
336.50
|
0.00
0.00
|
|
-10.10
-3.00
|
08:30:00
10.06.2026
|
Handeln
|
Nisshin Seifun Group
JP3676800000
|
1’962.50
1’930.00
|
0.00
0.00
|
|
32.50
1.68
|
08:30:00
10.06.2026
|
Handeln
|
Nitto Denko
JP3684000007
|
2’958.00
2’918.00
|
0.00
0.00
|
|
40.00
1.37
|
08:30:00
10.06.2026
|
Handeln
|
Nomura Holdings
JP3762600009
|
1’387.00
1’399.00
|
0.00
0.00
|
|
-12.00
-0.86
|
08:30:00
10.06.2026
|
Handeln
|
NSK
JP3720800006
|
1’100.00
1’149.50
|
0.00
0.00
|
|
-49.50
-4.31
|
08:30:00
10.06.2026
|
Handeln
|
NTN
JP3165600002
|
412.90
432.00
|
0.00
0.00
|
|
-19.10
-4.42
|
08:30:00
10.06.2026
|
Handeln
|
OBAYASHI
JP3190000004
|
3’104.00
3’072.00
|
0.00
0.00
|
|
32.00
1.04
|
08:30:00
10.06.2026
|
Handeln
|
Odakyu Electric Railway
JP3196000008
|
1’728.50
1’704.50
|
0.00
0.00
|
|
24.00
1.41
|
08:30:00
10.06.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
785.20
787.40
|
0.00
0.00
|
|
-2.20
-0.28
|
08:30:00
10.06.2026
|
Handeln
|
Okuma
JP3172100004
|
4’050.00
4’020.00
|
0.00
0.00
|
|
30.00
0.75
|
08:30:00
10.06.2026
|
Handeln
|
Olympus
JP3201200007
|
1’803.00
1’786.00
|
0.00
0.00
|
|
17.00
0.95
|
08:30:00
10.06.2026
|
Handeln
|
Osaka Gas
JP3180400008
|
5’517.00
5’460.00
|
0.00
0.00
|
|
57.00
1.04
|
08:30:00
10.06.2026
|
Handeln
|
Otsuka Holdings
JP3188220002
|
10’265.00
10’275.00
|
0.00
0.00
|
|
-10.00
-0.10
|
08:30:00
10.06.2026
|
Handeln
|
Panasonic
JP3866800000
|
3’756.00
3’924.00
|
0.00
0.00
|
|
-168.00
-4.28
|
08:30:00
10.06.2026
|
Handeln
|
Rakuten
JP3967200001
|
722.50
739.30
|
0.00
0.00
|
|
-16.80
-2.27
|
08:30:00
10.06.2026
|
Handeln
|