Minebea
JP3906000009
|
3’395.00
3’346.00
|
0.00
0.00
|
|
49.00
1.46
|
07:30:00
05.02.2026
|
Handeln
|
Mitsubishi
JP3898400001
|
4’625.00
4’337.00
|
0.00
0.00
|
|
288.00
6.64
|
07:30:00
05.02.2026
|
Handeln
|
Mitsubishi Electric
JP3902400005
|
5’358.00
5’383.00
|
0.00
0.00
|
|
-25.00
-0.46
|
07:30:00
05.02.2026
|
Handeln
|
Mitsubishi Estate
JP3899600005
|
4’182.00
4’159.00
|
0.00
0.00
|
|
23.00
0.55
|
07:30:00
05.02.2026
|
Handeln
|
Mitsubishi Heavy Industries
JP3900000005
|
4’687.00
4’756.00
|
0.00
0.00
|
|
-69.00
-1.45
|
07:30:00
05.02.2026
|
Handeln
|
Mitsubishi Materials
JP3903000002
|
4’495.00
4’676.00
|
0.00
0.00
|
|
-181.00
-3.87
|
07:30:00
05.02.2026
|
Handeln
|
Mitsubishi Motors
JP3899800001
|
398.20
396.80
|
0.00
0.00
|
|
1.40
0.35
|
07:30:00
05.02.2026
|
Handeln
|
Mitsui
JP3893600001
|
5’123.00
5’230.00
|
0.00
0.00
|
|
-107.00
-2.05
|
07:30:00
05.02.2026
|
Handeln
|
Mitsui Chemicals
JP3888300005
|
2’270.50
2’383.50
|
0.00
0.00
|
|
-113.00
-4.74
|
07:30:00
05.02.2026
|
Handeln
|
Mitsui Fudosan
JP3893200000
|
1’878.50
1’836.50
|
0.00
0.00
|
|
42.00
2.29
|
07:30:00
05.02.2026
|
Handeln
|
Mitsui Mining and Smelting
JP3888400003
|
21’085.00
22’015.00
|
0.00
0.00
|
|
-930.00
-4.22
|
07:30:00
05.02.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
5’011.00
5’100.00
|
0.00
0.00
|
|
-89.00
-1.75
|
07:30:00
05.02.2026
|
Handeln
|
Mizuho Financial Group
JP3885780001
|
7’111.00
7’252.00
|
0.00
0.00
|
|
-141.00
-1.94
|
07:30:00
05.02.2026
|
Handeln
|
MS&AD Insurance Group Holdings
JP3890310000
|
4’130.00
4’082.00
|
0.00
0.00
|
|
48.00
1.18
|
07:30:00
05.02.2026
|
Handeln
|
NEC
JP3733000008
|
4’397.00
4’722.00
|
0.00
0.00
|
|
-325.00
-6.88
|
07:30:00
05.02.2026
|
Handeln
|
NGK Insulators
JP3695200000
|
3’949.00
3’940.00
|
0.00
0.00
|
|
9.00
0.23
|
07:30:00
05.02.2026
|
Handeln
|
NH Foods
JP3743000006
|
6’807.00
6’775.00
|
0.00
0.00
|
|
32.00
0.47
|
07:30:00
05.02.2026
|
Handeln
|
NICHIREI
JP3665200006
|
1’975.00
1’940.00
|
0.00
0.00
|
|
35.00
1.80
|
07:30:00
05.02.2026
|
Handeln
|
Nikon
JP3657400002
|
1’937.00
1’955.00
|
0.00
0.00
|
|
-18.00
-0.92
|
07:30:00
05.02.2026
|
Handeln
|
Nippon Electric Glass
JP3733400000
|
6’964.00
6’976.00
|
0.00
0.00
|
|
-12.00
-0.17
|
07:30:00
05.02.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
666.60
677.00
|
0.00
0.00
|
|
-10.40
-1.54
|
07:30:00
05.02.2026
|
Handeln
|
Nippon Suisan Kaisha
JP3718800000
|
1’367.00
1’352.50
|
0.00
0.00
|
|
14.50
1.07
|
07:30:00
05.02.2026
|
Handeln
|
Nippon Telegraph and Telephone
JP3735400008
|
154.50
153.40
|
0.00
0.00
|
|
1.10
0.72
|
07:30:00
05.02.2026
|
Handeln
|
Nippon Yusen K.K
JP3753000003
|
5’051.00
5’207.00
|
0.00
0.00
|
|
-156.00
-3.00
|
07:30:00
05.02.2026
|
Handeln
|
Nissan Chemical Industries
JP3670800006
|
5’720.00
5’634.00
|
0.00
0.00
|
|
86.00
1.53
|
07:30:00
05.02.2026
|
Handeln
|
Nissan Motor
JP3672400003
|
397.10
393.60
|
0.00
0.00
|
|
3.50
0.89
|
07:30:00
05.02.2026
|
Handeln
|
Nisshin Seifun Group
JP3676800000
|
2’104.50
2’048.00
|
0.00
0.00
|
|
56.50
2.76
|
07:30:00
05.02.2026
|
Handeln
|
Nitto Denko
JP3684000007
|
3’490.00
3’480.00
|
0.00
0.00
|
|
10.00
0.29
|
07:30:00
05.02.2026
|
Handeln
|
Nomura Holdings
JP3762600009
|
1’349.00
1’370.00
|
0.00
0.00
|
|
-21.00
-1.53
|
07:30:00
05.02.2026
|
Handeln
|
NSK
JP3720800006
|
1’200.00
1’210.00
|
0.00
0.00
|
|
-10.00
-0.83
|
07:30:00
05.02.2026
|
Handeln
|
NTN
JP3165600002
|
387.60
382.00
|
0.00
0.00
|
|
5.60
1.47
|
07:30:00
05.02.2026
|
Handeln
|
OBAYASHI
JP3190000004
|
3’838.00
3’798.00
|
0.00
0.00
|
|
40.00
1.05
|
07:30:00
05.02.2026
|
Handeln
|
Odakyu Electric Railway
JP3196000008
|
1’688.50
1’650.50
|
0.00
0.00
|
|
38.00
2.30
|
07:30:00
05.02.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
954.40
947.60
|
0.00
0.00
|
|
6.80
0.72
|
07:30:00
05.02.2026
|
Handeln
|
Okuma
JP3172100004
|
4’300.00
4’065.00
|
0.00
0.00
|
|
235.00
5.78
|
07:30:00
05.02.2026
|
Handeln
|
Olympus
JP3201200007
|
1’859.00
1’860.00
|
0.00
0.00
|
|
-1.00
-0.05
|
07:30:00
05.02.2026
|
Handeln
|
Osaka Gas
JP3180400008
|
6’334.00
6’234.00
|
0.00
0.00
|
|
100.00
1.60
|
07:30:00
05.02.2026
|
Handeln
|
Otsuka Holdings
JP3188220002
|
9’482.00
9’415.00
|
0.00
0.00
|
|
67.00
0.71
|
07:30:00
05.02.2026
|
Handeln
|
Panasonic
JP3866800000
|
2’378.50
2’194.00
|
0.00
0.00
|
|
184.50
8.41
|
07:30:00
05.02.2026
|
Handeln
|
Rakuten
JP3967200001
|
933.00
922.40
|
0.00
0.00
|
|
10.60
1.15
|
07:30:00
05.02.2026
|
Handeln
|