3M
US88579Y1010
|
158.34
156.39
|
163.00
151.79
|
|
1.95
1.25
|
20:33:06
10.06.2026
|
Handeln
|
A.O. Smith
US8318652091
|
57.71
59.23
|
59.03
57.71
|
|
-1.52
-2.57
|
20:33:12
10.06.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
89.05
91.25
|
90.65
88.92
|
|
-2.21
-2.42
|
20:33:48
10.06.2026
|
Handeln
|
AbbVie
US00287Y1091
|
225.45
225.42
|
227.14
224.91
|
|
0.03
0.01
|
20:33:41
10.06.2026
|
Handeln
|
Accenture
IE00B4BNMY34
|
170.60
173.47
|
173.45
167.92
|
|
-2.87
-1.65
|
20:33:41
10.06.2026
|
Handeln
|
Adobe
US00724F1012
|
233.77
237.88
|
238.50
231.75
|
|
-4.11
-1.73
|
20:34:09
10.06.2026
|
Handeln
|
AES
US00130H1059
|
14.67
14.66
|
14.68
14.63
|
|
0.01
0.07
|
20:30:25
10.06.2026
|
Handeln
|
Aflac
US0010551028
|
117.08
115.61
|
117.60
115.82
|
|
1.47
1.27
|
20:33:42
10.06.2026
|
Handeln
|
Agilent Technologies
US00846U1016
|
133.25
135.48
|
135.83
132.47
|
|
-2.23
-1.65
|
20:33:49
10.06.2026
|
Handeln
|
Air Products and Chemicals
US0091581068
|
279.19
282.98
|
285.03
279.19
|
|
-3.79
-1.34
|
20:33:34
10.06.2026
|
Handeln
|
Airbnb
US0090661010
|
129.26
131.35
|
132.25
128.39
|
|
-2.09
-1.59
|
20:34:01
10.06.2026
|
Handeln
|
Akamai
US00971T1016
|
132.72
137.81
|
139.76
132.00
|
|
-5.09
-3.69
|
20:33:39
10.06.2026
|
Handeln
|
Albemarle
US0126531013
|
148.35
152.79
|
151.09
146.96
|
|
-4.44
-2.91
|
20:34:06
10.06.2026
|
Handeln
|
Alexandria Real Estate Equities
US0152711091
|
52.93
52.95
|
53.51
52.41
|
|
-0.02
-0.04
|
20:33:52
10.06.2026
|
Handeln
|
Align Technology
US0162551016
|
173.45
178.10
|
179.21
173.00
|
|
-4.65
-2.61
|
20:31:04
10.06.2026
|
Handeln
|
Allegion
IE00BFRT3W74
|
130.06
131.05
|
133.00
129.85
|
|
-0.99
-0.76
|
20:33:24
10.06.2026
|
Handeln
|
Alliant Energy
US0188021085
|
73.21
72.37
|
73.62
72.53
|
|
0.84
1.15
|
20:32:25
10.06.2026
|
Handeln
|
Allstate
US0200021014
|
223.34
217.18
|
225.13
217.60
|
|
6.16
2.84
|
20:33:21
10.06.2026
|
Handeln
|
Alphabet A
US02079K3059
|
356.00
364.26
|
368.55
355.75
|
|
-8.26
-2.27
|
20:34:11
10.06.2026
|
Handeln
|
Alphabet C
US02079K1079
|
354.19
362.29
|
366.30
353.75
|
|
-8.10
-2.24
|
20:34:08
10.06.2026
|
Handeln
|
Altria
US02209S1033
|
72.99
71.56
|
73.47
71.75
|
|
1.43
2.00
|
20:34:11
10.06.2026
|
Handeln
|
Amazon
US0231351067
|
238.81
244.19
|
244.04
237.87
|
|
-5.38
-2.20
|
20:34:11
10.06.2026
|
Handeln
|
AMD
US0079031078
|
453.99
475.51
|
477.36
451.56
|
|
-21.52
-4.52
|
20:34:07
10.06.2026
|
Handeln
|
Ameren
US0236081024
|
109.02
107.99
|
109.44
108.15
|
|
1.03
0.95
|
20:32:29
10.06.2026
|
Handeln
|
American Electric Power
US0255371017
|
128.30
127.76
|
128.92
127.05
|
|
0.54
0.42
|
20:33:47
10.06.2026
|
Handeln
|
American Express
US0258161092
|
315.26
318.38
|
320.28
314.96
|
|
-3.12
-0.98
|
20:33:42
10.06.2026
|
Handeln
|
American International Group
US0268747849
|
74.62
73.92
|
75.44
73.33
|
|
0.70
0.95
|
20:33:51
10.06.2026
|
Handeln
|
American Tower
US03027X1000
|
192.59
190.83
|
192.67
188.67
|
|
1.76
0.92
|
20:32:41
10.06.2026
|
Handeln
|
American Water Works
US0304201033
|
126.70
125.53
|
128.04
125.75
|
|
1.17
0.93
|
20:33:00
10.06.2026
|
Handeln
|
Ameriprise Financial
US03076C1062
|
453.67
449.19
|
454.08
446.52
|
|
4.48
1.00
|
20:33:33
10.06.2026
|
Handeln
|
Ametek
US0311001004
|
222.50
229.80
|
228.78
222.05
|
|
-7.30
-3.18
|
20:33:48
10.06.2026
|
Handeln
|
Amgen
US0311621009
|
341.34
344.57
|
348.55
341.02
|
|
-3.23
-0.94
|
20:33:03
10.06.2026
|
Handeln
|
Amphenol
US0320951017
|
151.48
154.07
|
159.78
151.01
|
|
-2.60
-1.68
|
20:33:32
10.06.2026
|
Handeln
|
Analog Devices
US0326541051
|
394.67
404.62
|
410.99
393.55
|
|
-9.95
-2.46
|
20:34:02
10.06.2026
|
Handeln
|
Aon
IE00BLP1HW54
|
336.70
331.59
|
340.76
331.67
|
|
5.11
1.54
|
20:33:29
10.06.2026
|
Handeln
|
APA Corporation Registered Shs
US03743Q1085
|
38.03
36.61
|
38.52
37.20
|
|
1.42
3.88
|
20:34:07
10.06.2026
|
Handeln
|
Apple
US0378331005
|
293.93
290.55
|
294.74
287.39
|
|
3.38
1.16
|
20:34:11
10.06.2026
|
Handeln
|
Applied Materials
US0382221051
|
499.98
499.21
|
534.11
495.02
|
|
0.77
0.15
|
20:34:04
10.06.2026
|
Handeln
|
AppLovin
US03831W1080
|
500.17
520.84
|
517.02
497.92
|
|
-20.67
-3.97
|
20:34:10
10.06.2026
|
Handeln
|
Archer Daniels Midland
US0394831020
|
81.61
80.12
|
82.55
80.20
|
|
1.49
1.86
|
20:33:06
10.06.2026
|
Handeln
|
Arista Networks
US0404132054
|
151.89
152.16
|
154.88
149.26
|
|
-0.27
-0.18
|
20:34:01
10.06.2026
|
Handeln
|
Arthur J. Gallagher
US3635761097
|
221.33
217.05
|
225.10
217.93
|
|
4.28
1.97
|
20:33:34
10.06.2026
|
Handeln
|
Assurant
US04621X1081
|
258.15
250.99
|
259.80
253.05
|
|
7.16
2.85
|
20:17:02
10.06.2026
|
Handeln
|
AT&T
US00206R1023
|
23.22
22.71
|
23.25
22.76
|
|
0.51
2.22
|
20:34:01
10.06.2026
|
Handeln
|
Atmos Energy
US0495601058
|
168.56
167.62
|
169.90
168.30
|
|
0.94
0.56
|
20:31:43
10.06.2026
|
Handeln
|