S&P 500 998434 / US78378X1072
6’633.75
Pkt
-6.50
Pkt
-0.10 %
08:21:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
30.57 24.90 |
32.37 30.16 |
5.67 22.77 |
02:00:00 19.09.2025 |
4.47 21.49 |
-0.42 -1.63 |
3.80 17.70 |
 |
|||
|
Synopsys US8716071076 |
480.11 425.40 |
483.20 449.00 |
54.71 12.86 |
02:00:00 19.09.2025 |
-49.43 -10.40 |
-27.54 -6.07 |
-76.28 -15.19 |
|
|||
|
Coinbase US19260Q1076 |
343.13 320.56 |
351.89 323.52 |
22.57 7.04 |
02:00:00 19.09.2025 |
74.06 29.17 |
138.95 73.53 |
165.46 101.85 |
|
|||
|
Applied Materials US0382221051 |
189.76 178.13 |
191.54 183.94 |
11.63 6.53 |
02:00:00 19.09.2025 |
-0.55 -0.32 |
18.08 11.63 |
-15.05 -7.98 |
|
|||
|
KLA-Tencor US4824801009 |
1’046.69 989.87 |
1’076.57 1’028.81 |
56.82 5.74 |
02:00:00 19.09.2025 |
97.57 10.93 |
272.28 37.91 |
250.97 33.93 |
|
|||
|
Micron Technology US5951121038 |
168.89 159.99 |
170.45 162.60 |
8.90 5.56 |
02:00:00 19.09.2025 |
38.48 31.98 |
55.71 54.03 |
70.09 78.99 |
|
|||
|
Palantir US69608A1088 |
176.97 168.33 |
178.36 169.40 |
8.64 5.13 |
02:00:00 19.09.2025 |
32.06 23.20 |
82.91 94.92 |
133.81 367.11 |
|
|||
|
Cadence Design Systems US1273871087 |
364.88 347.27 |
366.05 356.43 |
17.61 5.07 |
02:00:00 19.09.2025 |
50.01 16.73 |
93.90 36.81 |
74.22 27.01 |
|
|||
|
Monolithic Power Systems US6098391054 |
917.78 877.66 |
924.40 895.35 |
40.12 4.57 |
02:00:00 19.09.2025 |
166.15 24.05 |
216.38 33.78 |
-10.29 -1.19 |
|
|||
|
Wynn Resorts US9831341071 |
128.68 123.28 |
129.01 124.05 |
5.40 4.38 |
02:00:00 19.09.2025 |
33.40 38.27 |
34.26 39.64 |
40.68 50.85 |
|
|||
|
Allstate US0200021014 |
205.68 197.25 |
207.15 199.00 |
8.43 4.27 |
22:15:00 18.09.2025 |
-1.89 -0.95 |
-13.80 -6.57 |
6.04 3.17 |
|
|||
|
Western Digital US9581021055 |
105.15 100.94 |
106.08 102.00 |
4.21 4.17 |
02:00:00 19.09.2025 |
44.52 76.01 |
58.34 130.37 |
54.02 110.08 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDW US12514G1085 |
162.87 167.29 |
168.68 162.00 |
-4.42 -2.64 |
02:00:00 19.09.2025 |
-4.65 -2.72 |
-4.48 -2.63 |
-57.17 -25.60 |
|
|||
|
Philip Morris US7181721090 |
161.76 166.30 |
0.00 0.00 |
-4.54 -2.73 |
22:15:00 18.09.2025 |
-20.50 -11.17 |
7.25 4.66 |
39.73 32.24 |
|
|||
|
Deckers Outdoor US2435371073 |
115.43 118.68 |
0.00 0.00 |
-3.25 -2.74 |
22:15:00 18.09.2025 |
16.08 15.67 |
1.21 1.03 |
-36.41 -23.48 |
|
|||
|
Live Nation Entertainment US5380341090 |
164.68 169.37 |
0.00 0.00 |
-4.69 -2.77 |
22:15:00 18.09.2025 |
24.83 17.05 |
48.51 39.79 |
67.50 65.58 |
|
|||
|
Monster Beverage US61174X1090 |
64.64 66.52 |
66.53 64.61 |
-1.88 -2.83 |
02:00:00 19.09.2025 |
3.38 5.38 |
9.95 17.70 |
15.09 29.55 |
|
|||
|
The Trade Des a US88339J1051 |
43.93 45.37 |
45.68 43.90 |
-1.44 -3.17 |
02:00:00 19.09.2025 |
-22.74 -33.62 |
-11.60 -20.53 |
-60.94 -57.58 |
|
|||
|
Jack Henry & Associates US4262811015 |
154.47 159.78 |
159.78 154.39 |
-5.31 -3.32 |
02:00:00 19.09.2025 |
-21.26 -11.79 |
-18.12 -10.23 |
-16.62 -9.46 |
|
|||
|
GE HealthCare Technologies US36266G1076 |
74.00 76.63 |
77.05 73.75 |
-2.63 -3.43 |
02:00:00 19.09.2025 |
6.34 8.91 |
-4.99 -6.05 |
-9.31 -10.73 |
|
|||
|
MSCI US55354G1004 |
555.98 578.64 |
0.00 0.00 |
-22.66 -3.92 |
22:15:00 18.09.2025 |
18.47 3.37 |
1.05 0.19 |
10.64 1.91 |
|
|||
|
Nasdaq US6311031081 |
88.87 93.10 |
93.86 88.64 |
-4.23 -4.54 |
02:00:00 19.09.2025 |
6.59 7.67 |
17.99 24.13 |
19.84 27.29 |
|
|||
|
Moody's US6153691059 |
482.32 511.77 |
0.00 0.00 |
-29.45 -5.75 |
22:15:00 18.09.2025 |
36.77 7.80 |
54.41 12.00 |
25.27 5.23 |
|
|||
|
Nucor US6703461052 |
134.30 142.80 |
0.00 0.00 |
-8.50 -5.95 |
22:15:00 18.09.2025 |
20.73 16.96 |
13.43 10.37 |
0.75 0.53 |
|
|||
|
S&P Global US78409V1044 |
507.80 544.10 |
0.00 0.00 |
-36.30 -6.67 |
22:15:00 18.09.2025 |
40.22 8.03 |
47.02 9.51 |
18.91 3.62 |
|
|||
|
Darden Restaurants US2371941053 |
192.74 208.79 |
0.00 0.00 |
-16.05 -7.69 |
22:15:00 18.09.2025 |
-14.74 -6.56 |
22.44 11.96 |
48.51 30.03 |
|