S&P 500 998434 / US78378X1072
6’857.32
Pkt
17.12
Pkt
0.25 %
19:54:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IDEXX Laboratories US45168D1046 |
729.14 629.51 |
734.64 692.00 |
99.63 15.83 |
19:39:49 03.11.2025 |
55.57 9.71 |
195.01 45.07 |
176.58 39.15 |
 |
|||
|
Incyte US45337C1027 |
99.46 93.48 |
99.76 91.19 |
5.98 6.39 |
19:39:21 03.11.2025 |
12.63 16.29 |
27.52 43.92 |
16.25 21.98 |
|
|||
|
Western Digital US9581021055 |
159.11 150.21 |
159.29 148.11 |
8.90 5.93 |
19:39:49 03.11.2025 |
69.95 97.93 |
97.52 222.34 |
91.47 183.25 |
|
|||
|
Micron Technology US5951121038 |
236.74 223.77 |
237.60 231.80 |
12.97 5.80 |
19:39:52 03.11.2025 |
111.89 97.52 |
149.68 194.52 |
122.55 117.75 |
|
|||
|
Amazon US0231351067 |
255.94 244.22 |
258.59 253.95 |
11.72 4.80 |
19:39:50 03.11.2025 |
0.11 0.05 |
45.88 24.88 |
37.57 19.49 |
|
|||
|
Wynn Resorts US9831341071 |
124.65 118.99 |
124.65 120.25 |
5.66 4.76 |
19:39:43 03.11.2025 |
11.34 10.35 |
40.56 50.50 |
22.38 22.72 |
|
|||
|
Expand Energy US1651677353 |
107.88 103.31 |
108.30 103.09 |
4.57 4.42 |
19:39:41 03.11.2025 |
-3.80 -3.65 |
-3.49 -3.36 |
11.71 13.20 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
267.03 255.88 |
269.23 253.65 |
11.15 4.36 |
19:39:11 03.11.2025 |
118.20 80.18 |
174.59 191.79 |
165.83 166.18 |
|
|||
|
NVIDIA US67066G1040 |
210.46 202.49 |
211.34 206.80 |
7.97 3.94 |
19:39:52 03.11.2025 |
27.77 15.49 |
98.12 90.08 |
67.71 48.59 |
|
|||
|
Las Vegas Sands US5178341070 |
61.45 59.35 |
61.46 59.82 |
2.10 3.54 |
19:39:00 03.11.2025 |
5.81 10.97 |
22.11 60.29 |
5.85 11.05 |
|
|||
|
Interactive Brokers Group US45841N1072 |
72.76 70.36 |
73.12 70.18 |
2.40 3.41 |
19:39:50 03.11.2025 |
2.97 4.49 |
26.23 61.05 |
30.63 79.43 |
|
|||
|
Eli Lilly US5324571083 |
891.82 862.86 |
894.65 862.62 |
28.96 3.36 |
19:39:39 03.11.2025 |
53.45 7.03 |
-85.42 -9.50 |
-33.30 -3.93 |
|
|||
|
Schlumberger AN8068571086 |
37.26 36.06 |
37.30 36.04 |
1.20 3.33 |
19:39:36 03.11.2025 |
2.66 7.78 |
3.58 10.77 |
-3.32 -8.27 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Motorola Solutions US6200763075 |
392.75 406.71 |
406.39 391.99 |
-13.96 -3.43 |
19:35:10 03.11.2025 |
-3.89 -0.89 |
-8.21 -1.86 |
-20.82 -4.60 |
|
|||
|
The Hershey US4278661081 |
163.39 169.63 |
168.22 162.48 |
-6.24 -3.68 |
19:34:09 03.11.2025 |
-13.55 -7.18 |
8.09 4.84 |
-2.22 -1.25 |
|
|||
|
Tractor Supply US8923561067 |
52.09 54.11 |
54.21 52.04 |
-2.02 -3.73 |
19:36:13 03.11.2025 |
-3.59 -6.21 |
3.62 7.15 |
0.65 1.22 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
55.99 58.22 |
58.08 55.88 |
-2.23 -3.83 |
19:36:15 03.11.2025 |
-19.27 -24.70 |
-13.90 -19.13 |
-54.65 -48.19 |
|
|||
|
LKQ US5018892084 |
30.68 31.96 |
31.59 30.45 |
-1.28 -4.01 |
19:36:16 03.11.2025 |
-0.08 -0.27 |
-8.17 -21.38 |
-7.27 -19.49 |
|
|||
|
DoorDash US25809K1051 |
244.01 254.37 |
257.26 241.12 |
-10.36 -4.07 |
19:36:15 03.11.2025 |
18.06 7.28 |
73.17 37.93 |
110.81 71.38 |
|
|||
|
Coinbase US19260Q1076 |
329.67 343.78 |
342.60 325.95 |
-14.11 -4.10 |
19:36:25 03.11.2025 |
-28.87 -7.65 |
145.72 71.82 |
136.87 64.64 |
|
|||
|
AutoZone US0533321024 |
3’522.29 3’674.43 |
3’665.31 3’495.67 |
-152.14 -4.14 |
19:32:09 03.11.2025 |
-133.99 -3.49 |
-53.48 -1.42 |
691.14 22.90 |
|
|||
|
Molina Healthcare US60855R1005 |
146.67 153.06 |
153.03 146.67 |
-6.39 -4.17 |
19:36:06 03.11.2025 |
0.31 0.19 |
-166.73 -50.99 |
-163.91 -50.56 |
|
|||
|
O Reilly Automotive US67103H1077 |
90.37 94.44 |
94.16 90.18 |
-4.07 -4.31 |
19:36:17 03.11.2025 |
-4.86 -4.89 |
0.17 0.18 |
17.04 21.99 |
|
|||
|
International Paper US4601461035 |
36.84 38.64 |
38.16 36.83 |
-1.80 -4.66 |
19:36:22 03.11.2025 |
-9.40 -17.53 |
-1.45 -3.17 |
-4.80 -9.79 |
|
|||
|
Charte a US16119P1084 |
220.04 233.84 |
232.15 214.83 |
-13.81 -5.90 |
19:36:21 03.11.2025 |
-38.33 -13.69 |
-150.30 -38.36 |
-89.74 -27.09 |
|
|||
|
Moderna US60770K1079 |
25.21 27.16 |
26.57 25.01 |
-1.95 -7.18 |
19:36:19 03.11.2025 |
-7.45 -23.17 |
-3.84 -13.45 |
-30.02 -54.86 |
|
|||
|
Kimberly-Clark US4943681035 |
102.26 119.71 |
106.37 102.25 |
-17.45 -14.58 |
19:36:17 03.11.2025 |
-8.57 -6.84 |
-15.06 -11.43 |
-17.69 -13.16 |
|
|||
|
DuPont de Nemours US26614N1028 |
34.29 81.65 |
34.59 33.48 |
-47.37 -58.01 |
19:36:05 03.11.2025 |
9.96 13.80 |
16.17 24.50 |
-1.11 -1.33 |
|