S&P 500 998434 / US78378X1072
6’851.97
Pkt
11.77
Pkt
0.17 %
03.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IDEXX Laboratories US45168D1046 |
722.94 629.51 |
0.00 0.00 |
93.43 14.84 |
02:00:00 04.11.2025 |
93.00 17.37 |
157.16 33.34 |
211.26 50.63 |
 |
|||
|
Incyte US45337C1027 |
101.57 93.48 |
0.00 0.00 |
8.09 8.65 |
02:00:00 04.11.2025 |
17.00 22.49 |
30.56 49.27 |
16.46 21.62 |
|
|||
|
Expand Energy US1651677353 |
110.08 103.31 |
0.00 0.00 |
6.77 6.55 |
02:00:00 04.11.2025 |
-1.45 -1.42 |
-2.91 -2.81 |
16.86 20.15 |
|
|||
|
The Cigna Group Registered Shs US1255231003 |
258.62 244.41 |
0.00 0.00 |
14.21 5.81 |
22:15:00 03.11.2025 |
-20.28 -7.58 |
-92.94 -27.33 |
-67.71 -21.51 |
|
|||
|
Wynn Resorts US9831341071 |
125.73 118.99 |
0.00 0.00 |
6.74 5.66 |
02:00:00 04.11.2025 |
11.84 10.97 |
39.73 49.64 |
24.09 25.18 |
|
|||
|
Western Digital US9581021055 |
158.02 150.21 |
0.00 0.00 |
7.81 5.20 |
02:00:00 04.11.2025 |
61.58 80.44 |
94.18 214.29 |
89.07 181.53 |
|
|||
|
Micron Technology US5951121038 |
234.70 223.77 |
0.00 0.00 |
10.93 4.88 |
02:00:00 04.11.2025 |
119.13 113.59 |
146.24 188.04 |
124.28 124.62 |
|
|||
|
Las Vegas Sands US5178341070 |
61.73 59.35 |
0.00 0.00 |
2.38 4.01 |
22:15:00 03.11.2025 |
6.55 12.50 |
22.28 60.76 |
7.10 13.69 |
|
|||
|
Amazon US0231351067 |
254.00 244.22 |
0.00 0.00 |
9.78 4.00 |
02:00:00 04.11.2025 |
8.11 3.78 |
32.66 17.17 |
24.93 12.60 |
|
|||
|
Eli Lilly US5324571083 |
896.53 862.86 |
0.00 0.00 |
33.67 3.90 |
22:15:00 03.11.2025 |
104.43 14.11 |
-54.45 -6.06 |
14.76 1.78 |
|
|||
|
Interactive Brokers Group US45841N1072 |
73.08 70.36 |
0.00 0.00 |
2.72 3.87 |
02:00:00 04.11.2025 |
4.90 7.70 |
24.93 57.19 |
30.07 78.20 |
|
|||
|
DexCom US2521311074 |
60.43 58.22 |
0.00 0.00 |
2.21 3.80 |
02:00:00 04.11.2025 |
-11.08 -13.98 |
-2.06 -2.93 |
-2.15 -3.06 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
265.55 255.88 |
0.00 0.00 |
9.67 3.78 |
02:00:00 04.11.2025 |
113.53 73.34 |
178.33 198.12 |
169.23 170.75 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
T-Mobile US US8725901040 |
203.32 210.05 |
0.00 0.00 |
-6.73 -3.20 |
02:00:00 04.11.2025 |
-26.55 -11.19 |
-36.35 -14.72 |
-12.63 -5.66 |
|
|||
|
Estée Lauder Companies US5184391044 |
93.25 96.69 |
0.00 0.00 |
-3.44 -3.56 |
22:15:00 03.11.2025 |
4.27 4.57 |
37.65 62.79 |
28.67 41.59 |
|
|||
|
Motorola Solutions US6200763075 |
391.50 406.71 |
0.00 0.00 |
-15.21 -3.74 |
22:15:00 03.11.2025 |
-7.00 -1.59 |
-8.41 -1.91 |
-17.37 -3.87 |
|
|||
|
Coinbase US19260Q1076 |
330.42 343.78 |
0.00 0.00 |
-13.36 -3.89 |
02:00:00 04.11.2025 |
13.82 4.39 |
127.21 63.19 |
145.63 79.63 |
|
|||
|
Molina Healthcare US60855R1005 |
147.03 153.06 |
0.00 0.00 |
-6.03 -3.94 |
22:15:00 03.11.2025 |
-6.77 -4.29 |
-175.91 -53.79 |
-170.12 -52.96 |
|
|||
|
Merck US58933Y1055 |
82.49 85.98 |
0.00 0.00 |
-3.49 -4.06 |
22:15:00 03.11.2025 |
8.16 10.45 |
1.08 1.27 |
-16.04 -15.68 |
|
|||
|
The Hershey US4278661081 |
162.31 169.63 |
0.00 0.00 |
-7.32 -4.32 |
22:15:00 03.11.2025 |
-14.97 -8.04 |
3.97 2.37 |
-6.42 -3.62 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
55.69 58.22 |
0.00 0.00 |
-2.53 -4.35 |
22:15:00 03.11.2025 |
-20.06 -26.25 |
-16.29 -22.42 |
-55.18 -49.47 |
|
|||
|
International Paper US4601461035 |
36.93 38.64 |
0.00 0.00 |
-1.71 -4.43 |
22:15:00 03.11.2025 |
-8.11 -17.35 |
-7.05 -15.43 |
-16.91 -30.45 |
|
|||
|
LKQ US5018892084 |
30.43 31.96 |
0.00 0.00 |
-1.54 -4.80 |
02:00:00 04.11.2025 |
1.52 5.13 |
-6.97 -18.28 |
-5.74 -15.56 |
|
|||
|
DoorDash US25809K1051 |
242.05 254.37 |
0.00 0.00 |
-12.32 -4.84 |
02:00:00 04.11.2025 |
5.72 2.30 |
57.87 29.50 |
98.41 63.22 |
|
|||
|
Charte a US16119P1084 |
222.20 233.84 |
0.00 0.00 |
-11.64 -4.98 |
02:00:00 04.11.2025 |
-33.77 -12.76 |
-152.08 -39.71 |
-135.57 -36.99 |
|
|||
|
Moderna US60770K1079 |
24.91 27.16 |
0.00 0.00 |
-2.25 -8.28 |
02:00:00 04.11.2025 |
0.54 1.94 |
1.11 4.11 |
-26.49 -48.49 |
|
|||
|
Kimberly-Clark US4943681035 |
102.27 119.71 |
0.00 0.00 |
-17.44 -14.57 |
02:00:00 04.11.2025 |
-10.43 -7.98 |
-9.66 -7.44 |
-14.40 -10.70 |
|
|||
|
DuPont de Nemours US26614N1028 |
34.69 81.65 |
0.00 0.00 |
-46.96 -57.51 |
22:15:00 03.11.2025 |
9.57 13.31 |
15.48 23.46 |
-1.52 -1.83 |
|