S&P 500 998434 / US78378X1072
7’312.63
Pkt
-74.02
Pkt
-1.00 %
17:49:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Casey's General Stores US1475281036 |
877.54 761.18 |
889.00 793.43 |
116.36 15.29 |
17:35:58 10.06.2026 |
97.31 14.64 |
195.39 34.49 |
317.87 71.59 |
 |
|||
|
Devon Energy US25179M1036 |
46.87 44.07 |
46.91 44.98 |
2.80 6.35 |
17:35:51 10.06.2026 |
-0.20 -0.45 |
6.71 17.86 |
11.99 37.13 |
|
|||
|
Campbell Soup US1344291091 |
23.08 22.13 |
23.23 22.11 |
0.95 4.29 |
17:35:58 10.06.2026 |
-4.12 -15.97 |
-8.36 -27.83 |
-12.80 -37.12 |
|
|||
|
Robinhood US7707001027 |
87.34 83.77 |
91.44 84.20 |
3.57 4.26 |
17:36:04 10.06.2026 |
5.38 6.98 |
-53.96 -39.55 |
7.59 10.14 |
|
|||
|
Live Nation Entertainment US5380341090 |
169.38 162.66 |
169.74 162.69 |
6.72 4.13 |
17:35:13 10.06.2026 |
3.94 2.52 |
21.99 15.93 |
15.92 11.04 |
|
|||
|
J. M. Smucker US8326964058 |
116.98 112.39 |
116.99 112.85 |
4.59 4.08 |
17:36:01 10.06.2026 |
-7.67 -6.90 |
2.86 2.84 |
-7.34 -6.62 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
38.03 36.61 |
38.17 37.20 |
1.42 3.88 |
17:34:48 10.06.2026 |
3.89 11.90 |
10.43 39.90 |
18.07 97.68 |
|
|||
|
Incyte US45337C1027 |
107.02 103.23 |
110.25 103.30 |
3.79 3.67 |
17:35:50 10.06.2026 |
6.44 6.71 |
5.68 5.87 |
33.61 48.87 |
|
|||
|
Allstate US0200021014 |
224.84 217.18 |
225.13 217.60 |
7.66 3.53 |
17:35:59 10.06.2026 |
8.69 4.09 |
20.14 10.03 |
12.95 6.22 |
|
|||
|
Baxter International US0718131099 |
20.73 20.03 |
20.98 19.78 |
0.70 3.47 |
17:36:04 10.06.2026 |
1.69 9.55 |
1.22 6.72 |
-10.88 -35.96 |
|
|||
|
Arthur J. Gallagher US3635761097 |
224.39 217.05 |
225.10 217.93 |
7.34 3.38 |
17:32:12 10.06.2026 |
-11.99 -5.26 |
-21.71 -9.13 |
-112.62 -34.26 |
|
|||
|
ConocoPhillips US20825C1045 |
120.58 116.79 |
120.69 117.64 |
3.79 3.25 |
17:35:47 10.06.2026 |
0.07 0.06 |
24.26 26.12 |
29.92 34.30 |
|
|||
|
Charte a US16119P1084 |
139.75 135.37 |
139.75 132.75 |
4.38 3.24 |
17:35:58 10.06.2026 |
-100.12 -43.11 |
-72.53 -35.44 |
-264.33 -66.67 |
|
|||
|
ONEOK US6826801036 |
90.55 87.79 |
90.68 88.44 |
2.76 3.14 |
17:35:50 10.06.2026 |
1.32 1.52 |
13.32 17.78 |
6.53 7.99 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EMCOR Group US29084Q1004 |
784.36 827.78 |
819.74 783.58 |
-43.43 -5.25 |
17:31:06 10.06.2026 |
111.65 15.82 |
188.22 29.91 |
328.62 67.23 |
|
|||
|
Western Digital US9581021055 |
488.68 517.72 |
515.16 486.66 |
-29.04 -5.61 |
17:36:00 10.06.2026 |
266.47 108.65 |
341.94 201.40 |
456.27 822.85 |
|
|||
|
Eaton Corporation IE00B8KQN827 |
379.09 401.72 |
398.49 376.40 |
-22.63 -5.63 |
17:35:57 10.06.2026 |
48.19 13.86 |
52.55 15.30 |
64.49 19.46 |
|
|||
|
Comfort Systems USA US1999081045 |
1’728.26 1’831.56 |
1’835.00 1’720.04 |
-103.30 -5.64 |
17:35:53 10.06.2026 |
564.88 44.16 |
854.46 86.35 |
1’333.42 261.19 |
|
|||
|
QUALCOMM US7475251036 |
193.26 205.42 |
204.85 192.91 |
-12.16 -5.92 |
17:35:57 10.06.2026 |
80.25 59.14 |
40.63 23.18 |
66.70 44.69 |
|
|||
|
Caterpillar US1491231015 |
859.88 914.70 |
905.82 859.32 |
-54.83 -5.99 |
17:36:01 10.06.2026 |
223.38 32.81 |
307.78 51.60 |
550.93 155.92 |
|
|||
|
NRG Energy US6293775085 |
121.54 129.96 |
127.30 120.64 |
-8.42 -6.48 |
17:34:42 10.06.2026 |
-25.12 -16.28 |
-34.91 -21.27 |
-26.74 -17.15 |
|
|||
|
Quanta Services US74762E1029 |
645.06 691.95 |
686.60 642.51 |
-46.89 -6.78 |
17:35:41 10.06.2026 |
154.92 28.68 |
232.02 50.10 |
333.76 92.36 |
|
|||
|
Generac Holdings US3687361044 |
242.16 260.99 |
258.12 239.00 |
-18.83 -7.21 |
17:31:22 10.06.2026 |
57.52 28.19 |
97.50 59.44 |
133.58 104.39 |
|
|||
|
Super Micro Computer US86800U3023 |
33.42 40.64 |
36.50 33.12 |
-7.22 -17.77 |
17:36:04 10.06.2026 |
10.33 32.99 |
6.27 17.73 |
0.09 0.22 |
|