S&P 500 998434 / US78378X1072
7’221.21
Pkt
20.46
Pkt
0.28 %
15:28:49
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
383.25 | 385.69 | 0.00 | 0.00 | -2.44 | -0.63 |
02:00 05.05.2026 |
3’662’173.89 CHF | ||
|
Alphabet C US02079K1079 |
379.64 | 383.22 | 0.00 | 0.00 | -3.58 | -0.93 |
02:00 05.05.2026 |
3’638’720.93 CHF | ||
|
Apple US0378331005 |
276.83 | 280.14 | 0.00 | 0.00 | -3.31 | -1.18 |
02:00 05.05.2026 |
3’223’165.46 CHF | ||
|
Amazon US0231351067 |
272.05 | 268.26 | 0.00 | 0.00 | 3.79 | 1.41 |
02:00 05.05.2026 |
2’260’929.12 CHF | ||
|
AMD US0079031078 |
341.54 | 360.54 | 0.00 | 0.00 | -19.00 | -5.27 |
02:00 05.05.2026 |
460’660.02 CHF | ||
|
AbbVie US00287Y1091 |
208.16 | 206.60 | 0.00 | 0.00 | 1.56 | 0.76 |
02:04 05.05.2026 |
286’383.57 CHF | ||
|
Applied Materials US0382221051 |
391.38 | 389.08 | 0.00 | 0.00 | 2.30 | 0.59 |
02:00 05.05.2026 |
241’988.61 CHF | ||
|
American Express US0258161092 |
319.21 | 319.68 | 0.00 | 0.00 | -0.47 | -0.15 |
02:04 05.05.2026 |
170’944.95 CHF | ||
|
Arista Networks US0404132054 |
172.62 | 172.70 | 0.00 | 0.00 | -0.08 | -0.05 |
02:04 05.05.2026 |
170’421.97 CHF | ||
|
Analog Devices US0326541051 |
397.02 | 397.69 | 0.00 | 0.00 | -0.67 | -0.17 |
02:00 05.05.2026 |
152’158.03 CHF | ||
|
AT&T US00206R1023 |
26.10 | 26.12 | 0.00 | 0.00 | -0.02 | -0.08 |
02:04 05.05.2026 |
142’233.90 CHF | ||
|
Amgen US0311621009 |
323.85 | 329.82 | 0.00 | 0.00 | -5.97 | -1.81 |
02:00 05.05.2026 |
139’497.69 CHF | ||
|
Amphenol US0320951017 |
141.03 | 142.30 | 0.00 | 0.00 | -1.27 | -0.89 |
02:04 05.05.2026 |
137’106.36 CHF | ||
|
Abbott Laboratories US0028241000 |
87.54 | 89.46 | 0.00 | 0.00 | -1.92 | -2.15 |
02:04 05.05.2026 |
122’117.68 CHF | ||
|
AppLovin US03831W1080 |
475.00 | 460.00 | 0.00 | 0.00 | 15.00 | 3.26 |
02:00 05.05.2026 |
121’222.49 CHF | ||
|
Altria US02209S1033 |
73.41 | 74.55 | 0.00 | 0.00 | -1.14 | -1.53 |
02:04 05.05.2026 |
97’645.79 CHF | ||
|
Accenture IE00B4BNMY34 |
180.12 | 179.83 | 0.00 | 0.00 | 0.29 | 0.16 |
02:04 05.05.2026 |
86’523.93 CHF | ||
|
Adobe US00724F1012 |
253.96 | 250.71 | 0.00 | 0.00 | 3.25 | 1.30 |
02:00 05.05.2026 |
79’417.62 CHF | ||
|
American Tower US03027X1000 |
180.88 | 181.61 | 0.00 | 0.00 | -0.73 | -0.40 |
02:04 05.05.2026 |
66’309.36 CHF | ||
|
Airbnb US0090661010 |
138.86 | 141.66 | 0.00 | 0.00 | -2.80 | -1.98 |
02:00 05.05.2026 |
66’038.21 CHF | ||
|
Apollo Global Management US03769M1062 |
129.19 | 130.46 | 0.00 | 0.00 | -1.27 | -0.97 |
02:04 05.05.2026 |
58’944.04 CHF | ||
|
American Electric Power US0255371017 |
134.66 | 136.91 | 0.00 | 0.00 | -2.25 | -1.64 |
02:00 05.05.2026 |
58’322.21 CHF | ||
|
3M US88579Y1010 |
141.56 | 142.50 | 0.00 | 0.00 | -0.94 | -0.66 |
02:04 05.05.2026 |
58’247.04 CHF | ||
|
Air Products and Chemicals US0091581068 |
298.35 | 301.07 | 0.00 | 0.00 | -2.72 | -0.90 |
02:04 05.05.2026 |
52’535.25 CHF | ||
|
Aon IE00BLP1HW54 |
314.92 | 311.51 | 0.00 | 0.00 | 3.41 | 1.09 |
02:04 05.05.2026 |
52’306.04 CHF | ||
|
Aflac US0010551028 |
113.33 | 112.88 | 0.00 | 0.00 | 0.45 | 0.40 |
02:04 05.05.2026 |
45’575.16 CHF | ||
|
Allstate US0200021014 |
219.87 | 216.59 | 0.00 | 0.00 | 3.28 | 1.51 |
02:04 05.05.2026 |
43’694.95 CHF | ||
|
Arthur J. Gallagher US3635761097 |
207.03 | 208.11 | 0.00 | 0.00 | -1.08 | -0.52 |
02:04 05.05.2026 |
41’931.84 CHF | ||
|
Ametek US0311001004 |
230.43 | 230.48 | 0.00 | 0.00 | -0.05 | -0.02 |
02:04 05.05.2026 |
41’375.27 CHF | ||
|
Ameriprise Financial US03076C1062 |
468.59 | 467.19 | 0.00 | 0.00 | 1.40 | 0.30 |
02:04 05.05.2026 |
33’204.76 CHF | ||
|
American International Group US0268747849 |
77.56 | 78.77 | 0.00 | 0.00 | -1.21 | -1.54 |
02:04 05.05.2026 |
33’122.87 CHF | ||
|
Archer Daniels Midland US0394831020 |
76.27 | 74.94 | 0.00 | 0.00 | 1.33 | 1.77 |
02:04 05.05.2026 |
28’301.86 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
93.65 | 93.82 | 0.00 | 0.00 | -0.17 | -0.18 |
02:00 05.05.2026 |
26’195.53 CHF | ||
|
Agilent Technologies US00846U1016 |
112.18 | 114.52 | 0.00 | 0.00 | -2.34 | -2.04 |
02:04 05.05.2026 |
25’363.28 CHF | ||
|
Ameren US0236081024 |
112.39 | 113.56 | 0.00 | 0.00 | -1.17 | -1.03 |
02:04 05.05.2026 |
24’621.22 CHF | ||
|
Atmos Energy US0495601058 |
187.77 | 188.54 | 0.00 | 0.00 | -0.77 | -0.41 |
02:04 05.05.2026 |
24’445.01 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
119.98 | 119.00 | 0.00 | 0.00 | 0.98 | 0.82 |
02:04 05.05.2026 |
21’031.45 CHF | ||
|
American Water Works US0304201033 |
126.85 | 127.38 | 0.00 | 0.00 | -0.53 | -0.42 |
02:04 05.05.2026 |
19’494.41 CHF | ||
|
Albemarle US0126531013 |
190.69 | 193.88 | 0.00 | 0.00 | -3.19 | -1.65 |
02:04 05.05.2026 |
17’906.08 CHF | ||
|
Alliant Energy US0188021085 |
73.68 | 74.06 | 0.00 | 0.00 | -0.38 | -0.51 |
02:00 05.05.2026 |
14’990.58 CHF | ||
|
Amcor JE00BV7DQ550 |
36.91 | 37.75 | 0.00 | 0.00 | -0.84 | -2.23 |
02:04 05.05.2026 |
13’669.45 CHF | ||
|
Akamai US00971T1016 |
105.78 | 103.87 | 0.00 | 0.00 | 1.91 | 1.84 |
02:00 05.05.2026 |
11’984.36 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
42.02 | 40.13 | 0.00 | 0.00 | 1.89 | 4.71 |
02:00 05.05.2026 |
11’114.36 CHF | ||
|
Aptiv JE00BTDN8H13 |
59.53 | 60.49 | 0.00 | 0.00 | -0.96 | -1.59 |
02:04 05.05.2026 |
10’104.14 CHF | ||
|
Align Technology US0162551016 |
171.88 | 178.91 | 0.00 | 0.00 | -7.03 | -3.93 |
02:00 05.05.2026 |
10’041.57 CHF | ||
|
Allegion IE00BFRT3W74 |
132.49 | 135.49 | 0.00 | 0.00 | -3.00 | -2.21 |
02:04 05.05.2026 |
9’124.96 CHF | ||
|
Assurant US04621X1081 |
229.12 | 231.51 | 0.00 | 0.00 | -2.39 | -1.03 |
02:04 05.05.2026 |
9’033.05 CHF | ||
|
AES US00130H1059 |
14.28 | 14.28 | 0.00 | 0.00 | 0.00 | 0.00 |
02:04 05.05.2026 |
7’980.14 CHF | ||
|
A.O. Smith US8318652091 |
58.86 | 60.35 | 0.00 | 0.00 | -1.49 | -2.47 |
02:04 05.05.2026 |
6’540.60 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
41.14 | 41.39 | 0.00 | 0.00 | -0.25 | -0.60 |
02:04 05.05.2026 |
5’652.81 CHF |
