S&P 500 998434 / US78378X1072
7’735.74
Pkt
-66.03
Pkt
-0.85 %
19:29:12
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
338.81 | 336.67 | 335.95 | 340.36 | 2.14 | 0.64 |
19:10 08.10.2026 |
4’053’205.85 CHF | ||
|
Alphabet A US02079K3059 |
348.71 | 350.50 | 348.13 | 356.83 | -1.79 | -0.51 |
19:10 08.10.2026 |
3’539’642.80 CHF | ||
|
Alphabet C US02079K1079 |
345.71 | 347.37 | 345.10 | 353.50 | -1.66 | -0.48 |
19:10 08.10.2026 |
3’508’184.29 CHF | ||
|
Amazon US0231351067 |
257.51 | 259.92 | 257.27 | 259.79 | -2.41 | -0.93 |
19:10 08.10.2026 |
2’301’216.23 CHF | ||
|
AMD US0079031078 |
623.74 | 645.86 | 618.19 | 643.80 | -22.13 | -3.43 |
19:10 08.10.2026 |
882’524.56 CHF | ||
|
AbbVie US00287Y1091 |
268.99 | 271.36 | 265.76 | 271.35 | -2.37 | -0.87 |
19:09 08.10.2026 |
392’306.99 CHF | ||
|
Applied Materials US0382221051 |
507.61 | 520.65 | 504.64 | 523.03 | -13.05 | -2.51 |
19:10 08.10.2026 |
350’308.24 CHF | ||
|
Arista Networks US0404132054 |
211.77 | 215.83 | 209.80 | 217.16 | -4.06 | -1.88 |
19:09 08.10.2026 |
226’104.48 CHF | ||
|
Amphenol US0320951017 |
84.86 | 87.55 | 84.26 | 87.38 | -2.69 | -3.07 |
19:10 08.10.2026 |
181’916.80 CHF | ||
|
Amgen US0311621009 |
405.95 | 413.08 | 400.06 | 411.84 | -7.13 | -1.73 |
19:09 08.10.2026 |
181’187.73 CHF | ||
|
American Express US0258161092 |
302.61 | 304.25 | 300.49 | 304.60 | -1.64 | -0.54 |
19:10 08.10.2026 |
171’204.45 CHF | ||
|
Analog Devices US0326541051 |
401.65 | 410.08 | 401.00 | 410.66 | -8.43 | -2.06 |
19:10 08.10.2026 |
169’637.92 CHF | ||
|
Abbott Laboratories US0028241000 |
98.18 | 98.73 | 97.21 | 99.20 | -0.55 | -0.56 |
19:10 08.10.2026 |
141’393.46 CHF | ||
|
AT&T US00206R1023 |
24.80 | 24.47 | 24.51 | 24.83 | 0.33 | 1.35 |
19:09 08.10.2026 |
139’353.80 CHF | ||
|
Accenture IE00B4BNMY34 |
202.57 | 196.64 | 193.43 | 207.93 | 5.93 | 3.02 |
19:10 08.10.2026 |
98’519.00 CHF | ||
|
Altria US02209S1033 |
71.50 | 69.38 | 70.03 | 71.64 | 2.12 | 3.06 |
19:09 08.10.2026 |
95’281.72 CHF | ||
|
Airbnb US0090661010 |
163.32 | 160.63 | 160.22 | 163.78 | 2.69 | 1.67 |
19:10 08.10.2026 |
78’718.68 CHF | ||
|
AppLovin US03831W1080 |
276.32 | 281.29 | 271.18 | 279.50 | -4.97 | -1.77 |
19:10 08.10.2026 |
77’661.72 CHF | ||
|
Adobe US00724F1012 |
235.28 | 232.77 | 231.65 | 238.82 | 2.51 | 1.08 |
19:10 08.10.2026 |
77’147.52 CHF | ||
|
3M US88579Y1010 |
162.05 | 162.12 | 159.95 | 162.67 | -0.07 | -0.04 |
19:06 08.10.2026 |
70’251.95 CHF | ||
|
American Tower US03027X1000 |
165.74 | 166.18 | 163.68 | 167.31 | -0.44 | -0.26 |
19:08 08.10.2026 |
63’915.53 CHF | ||
|
Apollo Global Management US03769M1062 |
114.68 | 115.55 | 114.10 | 116.04 | -0.87 | -0.75 |
19:09 08.10.2026 |
57’000.09 CHF | ||
|
American Electric Power US0255371017 |
122.34 | 122.08 | 121.36 | 122.36 | 0.26 | 0.21 |
19:10 08.10.2026 |
55’138.19 CHF | ||
|
Air Products and Chemicals US0091581068 |
277.71 | 278.12 | 275.21 | 277.93 | -0.41 | -0.15 |
19:10 08.10.2026 |
52’089.78 CHF | ||
|
Arthur J. Gallagher US3635761097 |
230.49 | 227.10 | 225.88 | 230.71 | 3.39 | 1.49 |
19:09 08.10.2026 |
49’039.54 CHF | ||
|
Ametek US0311001004 |
246.66 | 248.62 | 245.77 | 249.57 | -1.96 | -0.79 |
19:08 08.10.2026 |
48’421.49 CHF | ||
|
Aon IE00BLP1HW54 |
274.51 | 270.47 | 270.43 | 274.82 | 4.04 | 1.49 |
19:10 08.10.2026 |
48’381.56 CHF | ||
|
Aflac US0010551028 |
114.79 | 112.74 | 112.55 | 114.79 | 2.05 | 1.82 |
19:10 08.10.2026 |
47’422.15 CHF | ||
|
Allstate US0200021014 |
229.46 | 223.95 | 224.75 | 229.85 | 5.51 | 2.46 |
19:08 08.10.2026 |
47’206.43 CHF | ||
|
Agilent Technologies US00846U1016 |
165.75 | 169.09 | 163.46 | 168.26 | -3.34 | -1.98 |
19:07 08.10.2026 |
39’739.91 CHF | ||
|
Ameriprise Financial US03076C1062 |
496.48 | 490.56 | 488.93 | 496.71 | 5.92 | 1.21 |
19:09 08.10.2026 |
36’516.80 CHF | ||
|
Archer Daniels Midland US0394831020 |
82.64 | 81.34 | 82.02 | 82.91 | 1.30 | 1.60 |
19:10 08.10.2026 |
32’982.91 CHF | ||
|
American International Group US0268747849 |
77.20 | 75.66 | 75.72 | 77.25 | 1.54 | 2.04 |
19:09 08.10.2026 |
32’693.68 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
95.90 | 94.33 | 94.28 | 95.97 | 1.57 | 1.66 |
19:09 08.10.2026 |
26’933.89 CHF | ||
|
Ameren US0236081024 |
101.29 | 101.32 | 100.59 | 101.36 | -0.03 | -0.03 |
19:08 08.10.2026 |
23’432.70 CHF | ||
|
Atmos Energy US0495601058 |
160.15 | 159.21 | 158.40 | 160.17 | 0.94 | 0.59 |
19:05 08.10.2026 |
22’471.15 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
114.34 | 115.75 | 113.88 | 115.51 | -1.42 | -1.22 |
19:08 08.10.2026 |
22’292.52 CHF | ||
|
American Water Works US0304201033 |
127.93 | 127.38 | 126.36 | 128.24 | 0.55 | 0.43 |
19:10 08.10.2026 |
21’181.67 CHF | ||
|
Amcor JE00BV7DQ550 |
41.23 | 41.26 | 40.79 | 41.48 | -0.04 | -0.08 |
19:10 08.10.2026 |
16’076.25 CHF | ||
|
Alliant Energy US0188021085 |
65.39 | 65.21 | 64.87 | 65.39 | 0.18 | 0.28 |
19:10 08.10.2026 |
14’135.32 CHF | ||
|
Akamai US00971T1016 |
100.38 | 104.61 | 100.26 | 104.15 | -4.23 | -4.04 |
19:10 08.10.2026 |
12’994.85 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
45.72 | 43.81 | 45.06 | 46.22 | 1.91 | 4.36 |
19:10 08.10.2026 |
12’861.61 CHF | ||
|
Assurant US04621X1081 |
271.95 | 266.73 | 266.64 | 272.07 | 5.22 | 1.96 |
19:08 08.10.2026 |
11’125.38 CHF | ||
|
Allegion IE00BFRT3W74 |
149.46 | 147.91 | 146.71 | 149.68 | 1.55 | 1.05 |
19:09 08.10.2026 |
10’986.31 CHF | ||
|
Albemarle US0126531013 |
100.91 | 102.75 | 100.52 | 102.63 | -1.84 | -1.79 |
19:10 08.10.2026 |
10’446.99 CHF | ||
|
AES US00130H1059 |
14.93 | 14.93 | 14.91 | 14.94 | -0.01 | -0.03 |
19:09 08.10.2026 |
8’866.86 CHF | ||
|
Align Technology US0162551016 |
139.10 | 139.87 | 138.13 | 139.52 | -0.77 | -0.55 |
19:03 08.10.2026 |
8’364.86 CHF | ||
|
Aptiv JE00BTDN8H13 |
43.90 | 44.22 | 43.36 | 44.14 | -0.32 | -0.72 |
19:09 08.10.2026 |
7’729.50 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
44.89 | 45.21 | 44.22 | 45.03 | -0.32 | -0.71 |
19:08 08.10.2026 |
6’660.75 CHF | ||
|
A.O. Smith US8318652091 |
55.79 | 55.34 | 54.85 | 56.08 | 0.45 | 0.81 |
19:09 08.10.2026 |
6’437.42 CHF |
