S&P 500 998434 / US78378X1072
6’631.96
Pkt
31.61
Pkt
0.48 %
18.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
237.88 | 238.99 | 0.00 | 0.00 | -1.11 | -0.46 |
02:00 19.09.2025 |
2’819’332.16 CHF | ||
|
Alphabet C US02079K1079 |
252.33 | 249.85 | 0.00 | 0.00 | 2.48 | 0.99 |
02:00 19.09.2025 |
2’401’984.65 CHF | ||
|
Alphabet A US02079K3059 |
252.03 | 249.53 | 0.00 | 0.00 | 2.50 | 1.00 |
02:00 19.09.2025 |
2’398’908.26 CHF | ||
|
Amazon US0231351067 |
231.23 | 231.62 | 0.00 | 0.00 | -0.39 | -0.17 |
02:00 19.09.2025 |
1’963’603.31 CHF | ||
|
AbbVie US00287Y1091 |
221.99 | 220.81 | 0.00 | 0.00 | 1.18 | 0.53 |
22:15 18.09.2025 |
310’075.92 CHF | ||
|
AMD US0079031078 |
157.92 | 159.16 | 0.00 | 0.00 | -1.24 | -0.78 |
02:00 19.09.2025 |
205’319.66 CHF | ||
|
American Express US0258161092 |
341.67 | 336.00 | 0.00 | 0.00 | 5.67 | 1.69 |
22:15 18.09.2025 |
185’864.22 CHF | ||
|
Abbott Laboratories US0028241000 |
134.57 | 134.17 | 0.00 | 0.00 | 0.40 | 0.30 |
22:15 18.09.2025 |
185’626.67 CHF | ||
|
AT&T US00206R1023 |
29.20 | 29.54 | 0.00 | 0.00 | -0.34 | -1.15 |
22:15 18.09.2025 |
167’904.03 CHF | ||
|
Arista Networks US0404132054 |
146.66 | 142.84 | 0.00 | 0.00 | 3.82 | 2.67 |
22:15 18.09.2025 |
142’712.20 CHF | ||
|
Adobe US00724F1012 |
367.46 | 362.07 | 0.00 | 0.00 | 5.39 | 1.49 |
02:00 19.09.2025 |
122’091.13 CHF | ||
|
Accenture IE00B4BNMY34 |
239.55 | 241.24 | 0.00 | 0.00 | -1.69 | -0.70 |
22:15 18.09.2025 |
119’441.65 CHF | ||
|
Amgen US0311621009 |
275.83 | 274.71 | 0.00 | 0.00 | 1.12 | 0.41 |
02:00 19.09.2025 |
117’562.76 CHF | ||
|
Amphenol US0320951017 |
122.07 | 118.41 | 0.00 | 0.00 | 3.66 | 3.09 |
22:15 18.09.2025 |
114’920.23 CHF | ||
|
Applied Materials US0382221051 |
189.76 | 178.13 | 0.00 | 0.00 | 11.63 | 6.53 |
02:00 19.09.2025 |
112’803.14 CHF | ||
|
Analog Devices US0326541051 |
249.05 | 246.32 | 0.00 | 0.00 | 2.73 | 1.11 |
02:00 19.09.2025 |
96’326.54 CHF | ||
|
Automatic Data Processing US0530151036 |
290.95 | 288.75 | 0.00 | 0.00 | 2.20 | 0.76 |
02:00 19.09.2025 |
92’970.26 CHF | ||
|
Altria US02209S1033 |
63.94 | 65.51 | 0.00 | 0.00 | -1.57 | -2.40 |
22:15 18.09.2025 |
87’480.12 CHF | ||
|
American Tower US03027X1000 |
193.03 | 197.22 | 0.00 | 0.00 | -4.19 | -2.12 |
22:15 18.09.2025 |
73’409.21 CHF | ||
|
3M US88579Y1010 |
155.40 | 155.16 | 0.00 | 0.00 | 0.24 | 0.15 |
22:15 18.09.2025 |
65’694.09 CHF | ||
|
Apollo Global Management US03769M1062 |
143.49 | 138.82 | 0.00 | 0.00 | 4.67 | 3.36 |
22:15 18.09.2025 |
63’493.93 CHF | ||
|
Aon IE00BLP1HW54 |
352.76 | 358.00 | 0.00 | 0.00 | -5.24 | -1.46 |
22:15 18.09.2025 |
61’363.07 CHF | ||
|
Airbnb US0090661010 |
125.47 | 123.20 | 0.00 | 0.00 | 2.27 | 1.84 |
02:00 19.09.2025 |
59’958.47 CHF | ||
|
Arthur J. Gallagher US3635761097 |
296.74 | 292.66 | 0.00 | 0.00 | 4.08 | 1.39 |
22:15 18.09.2025 |
59’648.88 CHF | ||
|
Autodesk US0527691069 |
323.04 | 319.28 | 0.00 | 0.00 | 3.76 | 1.18 |
02:00 19.09.2025 |
54’059.53 CHF | ||
|
Air Products and Chemicals US0091581068 |
292.45 | 290.63 | 0.00 | 0.00 | 1.82 | 0.63 |
22:15 18.09.2025 |
51’415.82 CHF | ||
|
Aflac US0010551028 |
108.00 | 109.23 | 0.00 | 0.00 | -1.23 | -1.13 |
22:15 18.09.2025 |
46’438.72 CHF | ||
|
American Electric Power US0255371017 |
106.44 | 107.52 | 0.00 | 0.00 | -1.08 | -1.00 |
02:00 19.09.2025 |
45’708.56 CHF | ||
|
Allstate US0200021014 |
205.68 | 197.25 | 0.00 | 0.00 | 8.43 | 4.27 |
22:15 18.09.2025 |
41’316.81 CHF | ||
|
Ameriprise Financial US03076C1062 |
491.39 | 486.17 | 0.00 | 0.00 | 5.22 | 1.07 |
22:15 18.09.2025 |
36’432.58 CHF | ||
|
Ametek US0311001004 |
188.70 | 186.25 | 0.00 | 0.00 | 2.45 | 1.32 |
22:15 18.09.2025 |
34’193.43 CHF | ||
|
American International Group US0268747849 |
78.03 | 76.80 | 0.00 | 0.00 | 1.23 | 1.60 |
22:15 18.09.2025 |
33’821.67 CHF | ||
|
Agilent Technologies US00846U1016 |
127.62 | 126.72 | 0.00 | 0.00 | 0.90 | 0.71 |
22:15 18.09.2025 |
28’557.43 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
88.19 | 87.35 | 0.00 | 0.00 | 0.84 | 0.96 |
02:00 19.09.2025 |
25’914.85 CHF | ||
|
Archer Daniels Midland US0394831020 |
60.83 | 61.09 | 0.00 | 0.00 | -0.26 | -0.43 |
22:15 18.09.2025 |
23’332.00 CHF | ||
|
American Water Works US0304201033 |
135.39 | 136.09 | 0.00 | 0.00 | -0.70 | -0.51 |
22:15 18.09.2025 |
21’867.62 CHF | ||
|
Ameren US0236081024 |
98.66 | 98.97 | 0.00 | 0.00 | -0.31 | -0.31 |
22:15 18.09.2025 |
21’273.91 CHF | ||
|
Atmos Energy US0495601058 |
162.44 | 163.45 | 0.00 | 0.00 | -1.01 | -0.62 |
22:15 18.09.2025 |
20’856.71 CHF | ||
|
Amcor JE00BJ1F3079 |
8.31 | 8.28 | 0.00 | 0.00 | 0.03 | 0.36 |
22:15 18.09.2025 |
15’193.39 CHF | ||
|
Aptiv JE00BTDN8H13 |
85.37 | 82.88 | 0.00 | 0.00 | 2.49 | 3.00 |
22:15 18.09.2025 |
14’346.59 CHF | ||
|
Alliant Energy US0188021085 |
63.78 | 63.86 | 0.00 | 0.00 | -0.08 | -0.13 |
02:00 19.09.2025 |
13’044.59 CHF | ||
|
Allegion IE00BFRT3W74 |
178.78 | 176.61 | 0.00 | 0.00 | 2.17 | 1.23 |
22:15 18.09.2025 |
12’051.99 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
87.45 | 85.14 | 0.00 | 0.00 | 2.31 | 2.71 |
22:15 18.09.2025 |
11’705.71 CHF | ||
|
Akamai US00971T1016 |
77.09 | 75.84 | 0.00 | 0.00 | 1.25 | 1.65 |
02:00 19.09.2025 |
8’644.22 CHF | ||
|
Assurant US04621X1081 |
209.07 | 209.50 | 0.00 | 0.00 | -0.43 | -0.21 |
22:15 18.09.2025 |
8’403.21 CHF | ||
|
A.O. Smith US8318652091 |
73.07 | 73.12 | 0.00 | 0.00 | -0.05 | -0.07 |
22:15 18.09.2025 |
8’144.95 CHF | ||
|
Albemarle US0126531013 |
80.93 | 80.16 | 0.00 | 0.00 | 0.77 | 0.96 |
22:15 18.09.2025 |
7’498.81 CHF | ||
|
Align Technology US0162551016 |
132.57 | 129.44 | 0.00 | 0.00 | 3.13 | 2.42 |
02:00 19.09.2025 |
7’458.40 CHF | ||
|
AES US00130H1059 |
12.95 | 12.51 | 0.00 | 0.00 | 0.44 | 3.52 |
22:15 18.09.2025 |
7’080.90 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
23.90 | 24.16 | 0.00 | 0.00 | -0.26 | -1.06 |
02:00 19.09.2025 |
6’869.91 CHF |
