S&P 500 998434 / US78378X1072
7’500.58
Pkt
80.48
Pkt
1.08 %
18.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
368.03 | 363.79 | 358.68 | 369.48 | 4.24 | 1.17 |
02:00 19.06.2026 |
3’604’629.91 CHF | ||
|
Alphabet C US02079K1079 |
367.46 | 362.10 | 356.64 | 368.64 | 5.36 | 1.48 |
02:00 19.06.2026 |
3’599’047.11 CHF | ||
|
Apple US0378331005 |
298.01 | 295.95 | 295.62 | 300.57 | 2.06 | 0.70 |
02:00 19.06.2026 |
3’538’259.56 CHF | ||
|
Amazon US0231351067 |
244.39 | 237.50 | 236.05 | 245.70 | 6.89 | 2.90 |
02:00 19.06.2026 |
2’125’164.57 CHF | ||
|
AMD US0079031078 |
537.37 | 512.48 | 526.43 | 539.69 | 24.89 | 4.86 |
02:00 19.06.2026 |
708’328.61 CHF | ||
|
Applied Materials US0382221051 |
617.11 | 592.92 | 612.52 | 638.87 | 24.19 | 4.08 |
02:00 19.06.2026 |
396’072.41 CHF | ||
|
AbbVie US00287Y1091 |
216.49 | 221.23 | 215.41 | 222.35 | -4.74 | -2.14 |
02:04 19.06.2026 |
309’198.02 CHF | ||
|
American Express US0258161092 |
338.00 | 340.54 | 337.97 | 348.20 | -2.54 | -0.75 |
02:04 19.06.2026 |
186’432.90 CHF | ||
|
Arista Networks US0404132054 |
169.67 | 164.93 | 167.61 | 171.80 | 4.74 | 2.87 |
02:04 19.06.2026 |
172’708.50 CHF | ||
|
Analog Devices US0326541051 |
434.46 | 414.45 | 427.19 | 438.50 | 20.01 | 4.83 |
02:00 19.06.2026 |
171’068.59 CHF | ||
|
Amphenol US0320951017 |
163.96 | 161.11 | 162.68 | 166.22 | 2.85 | 1.77 |
02:04 19.06.2026 |
163’056.51 CHF | ||
|
Amgen US0311621009 |
337.60 | 341.66 | 334.07 | 344.38 | -4.06 | -1.19 |
02:00 19.06.2026 |
147’290.66 CHF | ||
|
AppLovin US03831W1080 |
469.71 | 479.49 | 460.28 | 482.63 | -9.78 | -2.04 |
02:00 19.06.2026 |
127’557.34 CHF | ||
|
Abbott Laboratories US0028241000 |
88.41 | 88.50 | 87.77 | 89.43 | -0.09 | -0.10 |
02:04 19.06.2026 |
124’484.73 CHF | ||
|
AT&T US00206R1023 |
22.01 | 22.44 | 21.99 | 22.51 | -0.43 | -1.92 |
02:04 19.06.2026 |
123’627.48 CHF | ||
|
Altria US02209S1033 |
69.12 | 68.95 | 68.09 | 69.29 | 0.17 | 0.25 |
02:04 19.06.2026 |
93’305.13 CHF | ||
|
Airbnb US0090661010 |
142.41 | 140.54 | 140.14 | 143.62 | 1.87 | 1.33 |
02:00 19.06.2026 |
68’324.83 CHF | ||
|
3M US88579Y1010 |
160.60 | 159.23 | 160.02 | 162.22 | 1.37 | 0.86 |
02:04 19.06.2026 |
67’712.61 CHF | ||
|
American Tower US03027X1000 |
176.05 | 181.09 | 175.00 | 181.82 | -5.04 | -2.78 |
02:04 19.06.2026 |
66’303.45 CHF | ||
|
Apollo Global Management US03769M1062 |
137.50 | 138.91 | 137.22 | 141.49 | -1.41 | -1.02 |
02:04 19.06.2026 |
64’081.03 CHF | ||
|
Accenture IE00B4BNMY34 |
127.98 | 156.01 | 125.61 | 134.70 | -28.03 | -17.97 |
02:04 19.06.2026 |
63’515.72 CHF | ||
|
Adobe US00724F1012 |
195.16 | 196.28 | 190.22 | 196.77 | -1.12 | -0.57 |
02:00 19.06.2026 |
62’710.73 CHF | ||
|
American Electric Power US0255371017 |
127.69 | 128.27 | 126.98 | 129.65 | -0.58 | -0.45 |
02:00 19.06.2026 |
56’163.42 CHF | ||
|
Aon IE00BLP1HW54 |
317.74 | 326.69 | 317.49 | 328.00 | -8.95 | -2.74 |
02:04 19.06.2026 |
54’858.04 CHF | ||
|
Air Products and Chemicals US0091581068 |
280.21 | 281.75 | 278.65 | 283.40 | -1.54 | -0.55 |
02:04 19.06.2026 |
50’440.66 CHF | ||
|
Aflac US0010551028 |
115.47 | 116.24 | 114.49 | 117.25 | -0.77 | -0.66 |
02:04 19.06.2026 |
47’510.33 CHF | ||
|
Allstate US0200021014 |
221.17 | 221.66 | 218.43 | 221.33 | -0.49 | -0.22 |
02:04 19.06.2026 |
46’023.97 CHF | ||
|
Arthur J. Gallagher US3635761097 |
214.06 | 216.09 | 211.32 | 216.17 | -2.03 | -0.94 |
02:04 19.06.2026 |
44’454.28 CHF | ||
|
Ametek US0311001004 |
237.42 | 231.27 | 234.00 | 238.67 | 6.15 | 2.66 |
02:04 19.06.2026 |
43’989.75 CHF | ||
|
Ameriprise Financial US03076C1062 |
467.43 | 471.97 | 465.29 | 477.00 | -4.54 | -0.96 |
02:04 19.06.2026 |
33’968.49 CHF | ||
|
American International Group US0268747849 |
74.02 | 74.77 | 73.82 | 74.83 | -0.75 | -1.00 |
02:04 19.06.2026 |
31’725.44 CHF | ||
|
Archer Daniels Midland US0394831020 |
75.10 | 76.50 | 74.28 | 76.66 | -1.40 | -1.83 |
02:04 19.06.2026 |
29’259.18 CHF | ||
|
Agilent Technologies US00846U1016 |
127.06 | 124.33 | 125.40 | 127.53 | 2.73 | 2.20 |
02:04 19.06.2026 |
29’009.26 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
91.18 | 92.37 | 90.92 | 92.74 | -1.19 | -1.29 |
02:00 19.06.2026 |
25’752.77 CHF | ||
|
Ameren US0236081024 |
108.67 | 108.92 | 108.22 | 110.09 | -0.25 | -0.23 |
02:04 19.06.2026 |
24’311.65 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
129.34 | 128.35 | 127.85 | 131.30 | 0.99 | 0.77 |
02:04 19.06.2026 |
23’579.13 CHF | ||
|
Atmos Energy US0495601058 |
170.11 | 169.64 | 169.08 | 171.21 | 0.47 | 0.28 |
02:04 19.06.2026 |
22’953.67 CHF | ||
|
American Water Works US0304201033 |
125.07 | 125.41 | 124.53 | 127.54 | -0.34 | -0.27 |
02:04 19.06.2026 |
19’743.63 CHF | ||
|
Amcor JE00BV7DQ550 |
41.08 | 40.77 | 40.98 | 41.81 | 0.31 | 0.76 |
02:04 19.06.2026 |
15’353.64 CHF | ||
|
Albemarle US0126531013 |
160.35 | 166.56 | 154.63 | 168.82 | -6.21 | -3.73 |
02:04 19.06.2026 |
15’287.12 CHF | ||
|
Alliant Energy US0188021085 |
73.00 | 72.82 | 72.58 | 73.71 | 0.18 | 0.25 |
02:00 19.06.2026 |
15’241.32 CHF | ||
|
Akamai US00971T1016 |
124.91 | 127.86 | 122.78 | 129.99 | -2.95 | -2.30 |
02:00 19.06.2026 |
14’680.16 CHF | ||
|
Aptiv JE00BTDN8H13 |
63.68 | 62.87 | 62.94 | 64.84 | 0.81 | 1.29 |
02:04 19.06.2026 |
10’893.71 CHF | ||
|
Align Technology US0162551016 |
182.08 | 173.53 | 174.45 | 182.94 | 8.55 | 4.93 |
02:00 19.06.2026 |
10’541.42 CHF | ||
|
Assurant US04621X1081 |
259.86 | 262.13 | 258.58 | 265.26 | -2.27 | -0.87 |
02:04 19.06.2026 |
10’408.21 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
33.03 | 33.93 | 32.49 | 33.35 | -0.90 | -2.65 |
02:00 19.06.2026 |
9’437.89 CHF | ||
|
Allegion IE00BFRT3W74 |
133.57 | 130.18 | 131.33 | 135.93 | 3.39 | 2.60 |
02:04 19.06.2026 |
9’278.92 CHF | ||
|
AES US00130H1059 |
14.62 | 14.61 | 14.61 | 14.65 | 0.01 | 0.07 |
02:04 19.06.2026 |
8’428.44 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
51.03 | 49.21 | 50.10 | 51.49 | 1.82 | 3.70 |
02:04 19.06.2026 |
7’188.85 CHF | ||
|
A.O. Smith US8318652091 |
58.22 | 57.88 | 58.09 | 60.05 | 0.34 | 0.59 |
02:04 19.06.2026 |
6’486.70 CHF |
