S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Apple
US0378331005

269.05

270.37

266.27

270.85

-1.32

-0.49

23:20
03.11.2025

3’229’186.46 CHF

Long Short

Alphabet C
US02079K1079

284.12

281.82

280.38

285.93

2.30

0.82

23:20
03.11.2025

2’736’907.62 CHF

Long Short

Alphabet A
US02079K3059

283.72

281.19

279.82

285.53

2.53

0.90

23:20
03.11.2025

2’730’789.35 CHF

Long Short

Amazon
US0231351067

254.00

244.22

252.96

258.59

9.78

4.00

23:20
03.11.2025

2’096’172.55 CHF

Long Short

AMD
US0079031078

259.65

256.12

253.89

260.90

3.53

1.38

23:20
03.11.2025

334’509.31 CHF

Long Short

AbbVie
US00287Y1091

211.96

218.04

211.69

218.72

-6.08

-2.79

22:15
03.11.2025

309’994.21 CHF

Long Short

American Express
US0258161092

361.62

360.73

358.85

363.54

0.89

0.25

22:15
03.11.2025

199’984.90 CHF

Long Short

AppLovin
US03831W1080

632.14

637.33

620.72

653.99

-5.19

-0.81

23:20
03.11.2025

173’496.45 CHF

Long Short

Abbott Laboratories
US0028241000

123.84

123.62

122.50

123.99

0.22

0.18

22:15
03.11.2025

172’999.51 CHF

Long Short

Arista Networks
US0404132054

157.59

157.69

155.51

160.69

-0.10

-0.06

22:15
03.11.2025

159’508.39 CHF

Long Short

Applied Materials
US0382221051

237.71

233.10

234.02

239.78

4.61

1.98

23:20
03.11.2025

149’449.51 CHF

Long Short

AT&T
US00206R1023

24.53

24.75

24.08

24.62

-0.22

-0.89

22:15
03.11.2025

142’427.53 CHF

Long Short

Amphenol
US0320951017

141.55

139.34

140.00

142.48

2.21

1.59

22:15
03.11.2025

137’267.44 CHF

Long Short

Amgen
US0311621009

296.30

298.43

292.13

300.60

-2.13

-0.71

23:20
03.11.2025

129’302.19 CHF

Long Short

Accenture
IE00B4BNMY34

248.44

250.10

243.00

249.07

-1.66

-0.66

22:15
03.11.2025

124’822.18 CHF

Long Short

Adobe
US00724F1012

337.47

340.31

333.00

342.32

-2.84

-0.83

23:20
03.11.2025

114’647.07 CHF

Long Short

Analog Devices
US0326541051

233.61

234.13

232.66

237.00

-0.52

-0.22

23:20
03.11.2025

92’698.23 CHF

Long Short

Altria
US02209S1033

56.67

56.38

56.18

57.00

0.29

0.51

22:15
03.11.2025

76’169.20 CHF

Long Short

3M
US88579Y1010

162.19

166.50

161.51

166.01

-4.31

-2.59

22:15
03.11.2025

71’183.90 CHF

Long Short

American Tower
US03027X1000

176.64

178.98

175.00

177.70

-2.34

-1.31

22:15
03.11.2025

67’433.51 CHF

Long Short

Airbnb
US0090661010

126.80

126.54

124.67

127.32

0.26

0.21

23:20
03.11.2025

62’349.90 CHF

Long Short

Aon
IE00BLP1HW54

339.84

340.68

331.73

340.36

-0.84

-0.25

22:15
03.11.2025

59’120.59 CHF

Long Short

Apollo Global Management
US03769M1062

123.95

124.31

122.90

124.50

-0.36

-0.29

22:15
03.11.2025

57’564.45 CHF

Long Short

American Electric Power
US0255371017

119.92

120.26

118.44

120.08

-0.34

-0.28

23:20
03.11.2025

51’805.98 CHF

Long Short

Autodesk
US0527691069

303.64

301.34

299.45

304.84

2.30

0.76

23:20
03.11.2025

51’656.55 CHF

Long Short

Arthur J. Gallagher
US3635761097

242.98

249.49

239.47

249.49

-6.51

-2.61

22:15
03.11.2025

51’482.57 CHF

Long Short

Aflac
US0010551028

106.97

107.19

105.56

107.06

-0.22

-0.21

22:15
03.11.2025

46’138.20 CHF

Long Short

Air Products and Chemicals
US0091581068

239.36

242.59

236.01

241.91

-3.23

-1.33

22:15
03.11.2025

43’450.75 CHF

Long Short

Allstate
US0200021014

191.25

191.52

188.35

192.02

-0.27

-0.14

22:15
03.11.2025

40’615.52 CHF

Long Short

Ametek
US0311001004

198.71

202.11

197.10

202.11

-3.40

-1.68

22:15
03.11.2025

37’444.64 CHF

Long Short

American International Group
US0268747849

78.96

78.43

79.30

0.00

22:15
03.11.2025

35’205.38 CHF

Long Short

Ameriprise Financial
US03076C1062

452.38

452.77

448.00

455.66

-0.39

-0.09

22:15
03.11.2025

34’351.64 CHF

Long Short

Agilent Technologies
US00846U1016

144.69

146.36

142.64

145.29

-1.67

-1.14

22:15
03.11.2025

33’393.70 CHF

Long Short

Arch Capital Group LtdShs
BMG0450A1053

86.00

86.31

84.71

86.31

-0.31

-0.36

23:20
03.11.2025

25’924.78 CHF

Long Short

Archer Daniels Midland
US0394831020

60.09

60.53

59.59

61.02

-0.44

-0.73

22:15
03.11.2025

23’405.64 CHF

Long Short

Ameren
US0236081024

101.54

102.02

100.15

101.81

-0.48

-0.47

22:15
03.11.2025

22’202.25 CHF

Long Short

Atmos Energy
US0495601058

172.70

171.72

169.54

173.18

0.98

0.57

22:15
03.11.2025

22’184.51 CHF

Long Short

American Water Works
US0304201033

125.97

128.43

125.53

128.28

-2.46

-1.92

22:15
03.11.2025

20’168.16 CHF

Long Short

Amcor
JE00BJ1F3079

7.86

7.90

7.77

7.89

-0.04

-0.51

22:15
03.11.2025

14’676.40 CHF

Long Short

Aptiv
JE00BTDN8H13

81.77

81.10

80.49

83.07

0.67

0.83

22:15
03.11.2025

14’103.35 CHF

Long Short

Alliant Energy
US0188021085

66.47

66.82

65.93

66.68

-0.35

-0.52

23:20
03.11.2025

13’823.56 CHF

Long Short

Allegion
IE00BFRT3W74

164.68

165.77

163.61

165.40

-1.09

-0.66

22:15
03.11.2025

11’477.70 CHF

Long Short

Albemarle
US0126531013

96.53

98.23

95.12

99.34

-1.70

-1.73

22:15
03.11.2025

9’303.51 CHF

Long Short

Akamai
US00971T1016

74.53

75.10

73.83

75.28

-0.57

-0.76

23:20
03.11.2025

8’666.34 CHF

Long Short

Assurant
US04621X1081

212.11

211.72

208.65

212.56

0.39

0.18

22:15
03.11.2025

8’597.88 CHF

Long Short

Alexandria Real Estate Equities
US0152711091

55.69

58.22

55.38

58.08

-2.53

-4.35

22:15
03.11.2025

8’097.81 CHF

Long Short

Align Technology
US0162551016

138.53

137.88

133.71

138.66

0.65

0.47

23:20
03.11.2025

8’043.53 CHF

Long Short

AES
US00130H1059

13.62

13.87

13.45

13.88

-0.25

-1.80

22:15
03.11.2025

7’948.33 CHF

Long Short

A.O. Smith
US8318652091

65.66

65.99

65.21

66.00

-0.33

-0.50

22:15
03.11.2025

7’394.76 CHF

Long Short

APA Corporation Registered Shs
US03743Q1085

22.49

22.65

22.11

22.61

-0.16

-0.71

23:20
03.11.2025

6’522.00 CHF

Long Short

1 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500