S&P 500 998434 / US78378X1072
7’757.64
Pkt
47.68
Pkt
0.62 %
07.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
313.33 | 312.41 | 310.74 | 314.81 | 0.92 | 0.29 |
02:00 08.08.2026 |
3’685’681.36 CHF | ||
|
Alphabet A US02079K3059 |
354.30 | 357.75 | 353.78 | 358.90 | -3.45 | -0.96 |
02:00 08.08.2026 |
3’536’866.48 CHF | ||
|
Alphabet C US02079K1079 |
353.47 | 356.62 | 352.84 | 357.55 | -3.15 | -0.88 |
02:00 08.08.2026 |
3’525’694.83 CHF | ||
|
Amazon US0231351067 |
274.48 | 272.26 | 272.75 | 278.30 | 2.22 | 0.82 |
02:00 08.08.2026 |
2’373’935.43 CHF | ||
|
AMD US0079031078 |
483.36 | 489.28 | 476.15 | 498.02 | -5.92 | -1.21 |
02:00 08.08.2026 |
645’680.84 CHF | ||
|
AbbVie US00287Y1091 |
246.04 | 243.87 | 242.00 | 246.59 | 2.17 | 0.89 |
02:04 08.08.2026 |
348’366.98 CHF | ||
|
Applied Materials US0382221051 |
539.14 | 527.48 | 528.03 | 545.70 | 11.66 | 2.21 |
02:00 08.08.2026 |
338’545.18 CHF | ||
|
Arista Networks US0404132054 |
188.67 | 192.32 | 187.75 | 197.70 | -3.65 | -1.90 |
02:04 08.08.2026 |
196’077.55 CHF | ||
|
American Express US0258161092 |
340.91 | 342.60 | 338.22 | 343.29 | -1.69 | -0.49 |
02:04 08.08.2026 |
187’026.48 CHF | ||
|
Amgen US0311621009 |
410.95 | 404.85 | 401.46 | 411.60 | 6.10 | 1.51 |
02:00 08.08.2026 |
176’932.84 CHF | ||
|
Amphenol US0320951017 |
169.18 | 170.61 | 166.97 | 172.32 | -1.43 | -0.84 |
02:04 08.08.2026 |
170’048.61 CHF | ||
|
Abbott Laboratories US0028241000 |
107.81 | 107.96 | 106.24 | 107.95 | -0.15 | -0.14 |
02:04 08.08.2026 |
151’013.90 CHF | ||
|
Analog Devices US0326541051 |
389.93 | 377.31 | 385.07 | 392.13 | 12.62 | 3.34 |
02:00 08.08.2026 |
148’565.31 CHF | ||
|
AT&T US00206R1023 |
23.79 | 23.71 | 23.35 | 23.91 | 0.08 | 0.34 |
02:04 08.08.2026 |
131’336.73 CHF | ||
|
Altria US02209S1033 |
68.35 | 67.75 | 67.15 | 68.53 | 0.60 | 0.89 |
02:04 08.08.2026 |
91’447.26 CHF | ||
|
AppLovin US03831W1080 |
346.80 | 335.67 | 336.74 | 350.85 | 11.13 | 3.32 |
02:00 08.08.2026 |
91’156.33 CHF | ||
|
Accenture IE00B4BNMY34 |
175.72 | 171.11 | 170.77 | 176.28 | 4.61 | 2.69 |
02:04 08.08.2026 |
84’644.40 CHF | ||
|
Adobe US00724F1012 |
265.21 | 260.24 | 261.39 | 270.16 | 4.97 | 1.91 |
02:00 08.08.2026 |
83’622.62 CHF | ||
|
3M US88579Y1010 |
182.90 | 180.71 | 179.37 | 183.41 | 2.19 | 1.21 |
02:04 08.08.2026 |
75’337.36 CHF | ||
|
Airbnb US0090661010 |
178.07 | 151.64 | 163.45 | 178.45 | 26.43 | 17.43 |
02:00 08.08.2026 |
72’069.58 CHF | ||
|
American Tower US03027X1000 |
172.54 | 171.20 | 170.51 | 173.76 | 1.34 | 0.78 |
02:04 08.08.2026 |
64’485.93 CHF | ||
|
Aon IE00BLP1HW54 |
358.30 | 360.75 | 354.61 | 360.19 | -2.45 | -0.68 |
02:04 08.08.2026 |
61’860.12 CHF | ||
|
Apollo Global Management US03769M1062 |
127.44 | 127.99 | 126.97 | 129.35 | -0.55 | -0.43 |
02:04 08.08.2026 |
61’157.99 CHF | ||
|
Allstate US0200021014 |
267.00 | 275.11 | 266.22 | 272.12 | -8.11 | -2.95 |
02:04 08.08.2026 |
56’233.57 CHF | ||
|
American Electric Power US0255371017 |
125.73 | 125.26 | 124.20 | 126.36 | 0.47 | 0.38 |
02:00 08.08.2026 |
55’124.00 CHF | ||
|
Air Products and Chemicals US0091581068 |
303.44 | 299.92 | 296.04 | 303.66 | 3.52 | 1.17 |
02:04 08.08.2026 |
53’989.70 CHF | ||
|
Arthur J. Gallagher US3635761097 |
248.12 | 251.74 | 246.68 | 251.96 | -3.62 | -1.44 |
02:04 08.08.2026 |
52’157.10 CHF | ||
|
Aflac US0010551028 |
124.61 | 126.66 | 122.98 | 126.72 | -2.05 | -1.62 |
02:04 08.08.2026 |
52’114.31 CHF | ||
|
Ametek US0311001004 |
253.66 | 251.38 | 251.54 | 254.81 | 2.28 | 0.91 |
02:04 08.08.2026 |
46’587.94 CHF | ||
|
Ameriprise Financial US03076C1062 |
551.98 | 559.82 | 550.05 | 557.34 | -7.84 | -1.40 |
02:04 08.08.2026 |
39’974.67 CHF | ||
|
American International Group US0268747849 |
78.78 | 79.97 | 77.88 | 79.77 | -1.19 | -1.49 |
02:04 08.08.2026 |
34’275.54 CHF | ||
|
Agilent Technologies US00846U1016 |
145.97 | 141.34 | 141.11 | 146.16 | 4.63 | 3.28 |
02:04 08.08.2026 |
32’269.45 CHF | ||
|
Archer Daniels Midland US0394831020 |
76.59 | 77.51 | 75.77 | 77.58 | -0.92 | -1.19 |
02:04 08.08.2026 |
30’198.22 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
98.48 | 99.29 | 97.77 | 99.33 | -0.81 | -0.82 |
02:00 08.08.2026 |
27’388.23 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
136.85 | 138.17 | 136.50 | 140.71 | -1.32 | -0.96 |
02:04 08.08.2026 |
25’188.79 CHF | ||
|
Ameren US0236081024 |
108.84 | 108.27 | 107.19 | 109.56 | 0.57 | 0.53 |
02:04 08.08.2026 |
24’230.05 CHF | ||
|
Atmos Energy US0495601058 |
170.19 | 171.98 | 169.98 | 172.28 | -1.79 | -1.04 |
02:04 08.08.2026 |
23’493.57 CHF | ||
|
American Water Works US0304201033 |
135.31 | 134.82 | 133.22 | 136.18 | 0.49 | 0.36 |
02:04 08.08.2026 |
21’658.49 CHF | ||
|
Amcor JE00BV7DQ550 |
47.86 | 47.06 | 46.91 | 47.90 | 0.80 | 1.70 |
02:04 08.08.2026 |
17’588.61 CHF | ||
|
Alliant Energy US0188021085 |
69.37 | 69.52 | 68.89 | 69.84 | -0.15 | -0.22 |
02:00 08.08.2026 |
14’571.35 CHF | ||
|
Akamai US00971T1016 |
110.54 | 118.55 | 110.11 | 125.00 | -8.01 | -6.76 |
02:00 08.08.2026 |
13’932.65 CHF | ||
|
Albemarle US0126531013 |
131.11 | 125.42 | 125.82 | 132.50 | 5.69 | 4.54 |
02:04 08.08.2026 |
11’964.09 CHF | ||
|
Assurant US04621X1081 |
289.55 | 296.40 | 288.66 | 297.73 | -6.85 | -2.31 |
02:04 08.08.2026 |
11’818.09 CHF | ||
|
Allegion IE00BFRT3W74 |
168.94 | 168.70 | 166.83 | 170.85 | 0.24 | 0.14 |
02:04 08.08.2026 |
11’596.70 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
37.63 | 36.53 | 35.70 | 37.90 | 1.10 | 3.01 |
02:00 08.08.2026 |
10’345.84 CHF | ||
|
Align Technology US0162551016 |
173.66 | 169.08 | 165.16 | 173.82 | 4.58 | 2.71 |
02:00 08.08.2026 |
9’709.73 CHF | ||
|
AES US00130H1059 |
14.73 | 14.70 | 14.69 | 14.73 | 0.03 | 0.20 |
02:04 08.08.2026 |
8’477.87 CHF | ||
|
Aptiv JE00BTDN8H13 |
49.55 | 46.30 | 47.55 | 49.56 | 3.25 | 7.02 |
02:04 08.08.2026 |
7’771.23 CHF | ||
|
A.O. Smith US8318652091 |
63.98 | 62.99 | 62.69 | 64.32 | 0.99 | 1.57 |
02:04 08.08.2026 |
6’920.39 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
49.74 | 48.48 | 48.25 | 50.16 | 1.26 | 2.60 |
02:04 08.08.2026 |
6’828.78 CHF |
