1&1 AG
DE0005545503
|
20.90
21.00
|
21.05
20.75
|
|
-0.10
-0.48
|
10:50:19
19.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
193.94
192.36
|
195.00
191.88
|
|
1.58
0.82
|
14:46:18
19.09.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.23
3.26
|
3.23
3.23
|
|
-0.02
-0.74
|
08:53:07
19.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
94.50
94.50
|
94.50
94.50
|
|
0.00
0.00
|
08:00:46
19.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.34
50.52
|
50.34
50.34
|
|
-0.18
-0.36
|
08:01:10
19.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
23.35
23.80
|
23.35
23.35
|
|
-0.45
-1.89
|
08:05:47
19.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
82.85
83.95
|
83.35
82.85
|
|
-1.10
-1.31
|
15:29:01
19.09.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.38
18.50
|
18.38
18.32
|
|
-0.12
-0.65
|
10:37:20
19.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.66
19.74
|
19.66
19.66
|
|
-0.08
-0.41
|
09:05:44
19.09.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.50
15.56
|
15.57
15.50
|
|
-0.06
-0.39
|
15:41:06
19.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.28
6.25
|
6.42
6.28
|
|
0.03
0.48
|
16:21:40
19.09.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
51.40
51.90
|
51.40
51.40
|
|
-0.50
-0.96
|
09:05:44
19.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
75.55
73.45
|
75.55
74.05
|
|
2.10
2.86
|
14:30:36
19.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.60
27.52
|
27.60
27.50
|
|
0.08
0.29
|
09:38:09
19.09.2025
|
Handeln
|
GEA
DE0006602006
|
61.60
62.15
|
61.60
61.60
|
|
-0.55
-0.88
|
08:05:47
19.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
43.70
43.94
|
43.86
43.70
|
|
-0.24
-0.55
|
11:55:56
19.09.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.88
10.98
|
10.94
10.88
|
|
-0.10
-0.91
|
13:50:15
19.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
246.60
244.20
|
246.80
244.20
|
|
2.40
0.98
|
14:24:49
19.09.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
80.10
78.30
|
80.10
80.10
|
|
1.80
2.30
|
09:44:35
19.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.78
41.91
|
41.78
41.78
|
|
-0.13
-0.31
|
08:01:11
19.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.22
11.24
|
11.22
11.20
|
|
-0.02
-0.18
|
08:35:31
19.09.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
57.25
57.15
|
57.25
57.25
|
|
0.10
0.17
|
08:02:01
19.09.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
22.64
22.88
|
22.66
22.62
|
|
-0.24
-1.05
|
16:08:08
19.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
66.15
66.15
|
66.15
66.15
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
357.30
359.20
|
362.50
357.30
|
|
-1.90
-0.53
|
15:27:40
19.09.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
18.58
17.00
|
18.58
17.70
|
|
1.58
9.29
|
12:13:35
19.09.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
51.60
51.80
|
51.80
51.60
|
|
-0.20
-0.39
|
16:02:59
19.09.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.08
5.12
|
5.08
5.08
|
|
-0.04
-0.78
|
08:01:10
19.09.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.79
5.89
|
5.85
5.79
|
|
-0.10
-1.70
|
15:35:01
19.09.2025
|
Handeln
|
RTL
LU0061462528
|
35.15
36.05
|
36.65
34.80
|
|
-0.90
-2.50
|
16:13:01
19.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
23.42
23.50
|
23.42
23.34
|
|
-0.08
-0.34
|
10:15:58
19.09.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
5.95
6.02
|
6.02
5.92
|
|
-0.07
-1.08
|
15:41:53
19.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
105.90
110.30
|
107.50
105.90
|
|
-4.40
-3.99
|
09:06:22
19.09.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.26
14.33
|
14.26
14.26
|
|
-0.07
-0.49
|
08:10:27
19.09.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
112.40
111.00
|
112.40
111.20
|
|
1.40
1.26
|
11:56:03
19.09.2025
|
Handeln
|
United Internet AG
DE0005089031
|
27.80
27.52
|
27.80
27.50
|
|
0.28
1.02
|
14:54:31
19.09.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
62.65
64.90
|
64.30
62.65
|
|
-2.25
-3.47
|
16:12:48
19.09.2025
|
Handeln
|
