1&1 AG
DE0005545503
|
24.40
23.50
|
24.40
23.65
|
|
0.90
3.83
|
16:08:55
19.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
195.12
194.64
|
195.24
193.60
|
|
0.48
0.25
|
15:20:22
19.12.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.64
2.65
|
2.66
2.64
|
|
-0.01
-0.30
|
21:58:12
19.12.2025
|
Handeln
|
Aurubis
DE0006766504
|
118.40
118.30
|
118.50
118.10
|
|
0.10
0.08
|
10:21:20
19.12.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.46
49.53
|
49.63
49.35
|
|
-0.07
-0.14
|
16:46:04
19.12.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
27.65
27.50
|
27.65
27.55
|
|
0.15
0.55
|
11:23:58
19.12.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
77.30
77.10
|
77.45
77.00
|
|
0.20
0.26
|
19:40:59
19.12.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.60
18.58
|
18.60
18.60
|
|
0.02
0.11
|
08:03:15
19.12.2025
|
Handeln
|
Dürr AG
DE0005565204
|
21.05
20.90
|
21.05
20.70
|
|
0.15
0.72
|
17:44:37
19.12.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.17
13.21
|
13.25
13.13
|
|
-0.04
-0.30
|
21:57:50
19.12.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.10
5.09
|
5.18
5.08
|
|
0.01
0.20
|
21:50:24
19.12.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
43.35
42.90
|
43.35
43.00
|
|
0.45
1.05
|
16:19:50
19.12.2025
|
Handeln
|
Fraport AG
DE0005773303
|
68.10
68.80
|
68.10
68.00
|
|
-0.70
-1.02
|
13:23:48
19.12.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
29.50
29.18
|
29.50
29.20
|
|
0.32
1.10
|
19:20:25
19.12.2025
|
Handeln
|
GEA
DE0006602006
|
56.90
56.20
|
56.90
56.55
|
|
0.70
1.25
|
09:46:59
19.12.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.98
26.68
|
27.08
26.72
|
|
0.30
1.12
|
17:35:50
19.12.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.61
9.70
|
9.67
9.61
|
|
-0.09
-0.93
|
17:20:01
19.12.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
263.40
260.00
|
263.40
259.00
|
|
3.40
1.31
|
16:09:28
19.12.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
81.30
81.20
|
81.30
81.30
|
|
0.10
0.12
|
08:08:56
19.12.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.13
36.96
|
37.21
36.59
|
|
0.17
0.46
|
16:02:00
19.12.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
12.08
12.08
|
12.29
12.08
|
|
0.00
0.00
|
21:50:24
19.12.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
66.35
66.00
|
66.35
65.90
|
|
0.35
0.53
|
21:50:24
19.12.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
16.74
17.00
|
16.94
16.74
|
|
-0.26
-1.53
|
21:36:24
19.12.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
61.05
61.20
|
61.25
61.05
|
|
-0.15
-0.25
|
21:50:24
19.12.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
357.40
349.70
|
357.50
352.60
|
|
7.70
2.20
|
14:12:43
19.12.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.18
14.28
|
14.18
14.18
|
|
-0.10
-0.70
|
08:00:33
19.12.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.00
52.80
|
53.00
52.60
|
|
0.20
0.38
|
20:46:42
19.12.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.25
4.12
|
4.25
4.14
|
|
0.14
3.35
|
19:52:27
19.12.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.83
4.84
|
4.93
4.83
|
|
-0.01
-0.17
|
21:55:02
19.12.2025
|
Handeln
|
RTL
LU0061462528
|
34.20
33.75
|
34.30
33.55
|
|
0.45
1.33
|
20:40:21
19.12.2025
|
Handeln
|
Salzgitter
DE0006202005
|
40.58
40.54
|
40.94
40.58
|
|
0.04
0.10
|
14:38:35
19.12.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
7.79
7.85
|
7.90
7.79
|
|
-0.06
-0.76
|
17:29:51
19.12.2025
|
Handeln
|
Scout24
DE000A12DM80
|
86.05
86.15
|
86.05
86.05
|
|
-0.10
-0.12
|
08:29:54
19.12.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.05
13.19
|
13.05
13.05
|
|
-0.14
-1.06
|
08:03:15
19.12.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
112.70
110.40
|
112.70
111.40
|
|
2.30
2.08
|
09:25:11
19.12.2025
|
Handeln
|
United Internet AG
DE0005089031
|
25.92
25.34
|
25.92
25.92
|
|
0.58
2.29
|
08:01:02
19.12.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
67.55
67.65
|
67.55
67.55
|
|
-0.10
-0.15
|
08:03:15
19.12.2025
|
Handeln
|
