1&1 AG
DE0005545503
|
21.20
21.25
|
21.20
21.20
|
|
-0.05
-0.24
|
08:04:51
05.11.2025
|
Handeln
|
Airbus SE
NL0000235190
|
211.70
212.90
|
212.25
210.45
|
|
-1.20
-0.56
|
13:30:25
05.11.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.10
3.04
|
3.10
3.03
|
|
0.06
1.84
|
09:53:17
05.11.2025
|
Handeln
|
Aurubis
DE0006766504
|
112.00
112.20
|
112.10
111.70
|
|
-0.20
-0.18
|
10:18:56
05.11.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
46.80
46.99
|
46.80
46.80
|
|
-0.19
-0.40
|
08:00:49
05.11.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
23.25
22.75
|
23.25
23.25
|
|
0.50
2.20
|
08:04:51
05.11.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
76.60
77.00
|
76.70
75.80
|
|
-0.40
-0.52
|
09:59:01
05.11.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.38
18.44
|
18.38
18.38
|
|
-0.06
-0.33
|
08:04:51
05.11.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.30
19.60
|
19.30
19.30
|
|
-0.30
-1.53
|
09:03:09
05.11.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.15
14.39
|
14.38
14.13
|
|
-0.24
-1.67
|
13:36:24
05.11.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.38
6.97
|
7.49
6.21
|
|
-0.59
-8.49
|
11:52:42
05.11.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
46.50
46.80
|
46.55
46.50
|
|
-0.30
-0.64
|
09:25:55
05.11.2025
|
Handeln
|
Fraport AG
DE0005773303
|
74.85
74.80
|
74.85
74.80
|
|
0.05
0.07
|
08:31:13
05.11.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
26.42
27.06
|
26.68
26.40
|
|
-0.64
-2.37
|
11:38:06
05.11.2025
|
Handeln
|
GEA
DE0006602006
|
59.95
60.50
|
60.75
59.95
|
|
-0.55
-0.91
|
10:54:54
05.11.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.84
26.10
|
25.84
25.84
|
|
-0.26
-1.00
|
08:00:50
05.11.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.88
10.90
|
10.88
10.78
|
|
-0.02
-0.18
|
09:15:01
05.11.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
250.20
245.60
|
250.20
246.60
|
|
4.60
1.87
|
13:04:33
05.11.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
79.50
79.80
|
79.50
79.50
|
|
-0.30
-0.38
|
08:13:08
05.11.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.84
37.11
|
36.84
36.84
|
|
-0.27
-0.73
|
08:04:28
05.11.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
10.99
11.06
|
11.00
10.99
|
|
-0.07
-0.63
|
09:01:08
05.11.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
61.40
62.35
|
61.40
61.25
|
|
-0.95
-1.52
|
08:58:49
05.11.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
19.13
19.50
|
19.13
19.13
|
|
-0.37
-1.90
|
08:04:51
05.11.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
64.30
64.05
|
64.30
64.30
|
|
0.25
0.39
|
08:01:11
05.11.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
365.60
369.30
|
367.20
365.60
|
|
-3.70
-1.00
|
10:30:25
05.11.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
13.38
13.80
|
13.38
13.38
|
|
-0.42
-3.04
|
08:00:50
05.11.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.00
52.00
|
52.00
52.00
|
|
0.00
0.00
|
12:16:52
05.11.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.00
4.08
|
4.06
3.97
|
|
-0.08
-2.06
|
12:39:43
05.11.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.05
5.06
|
5.05
5.05
|
|
-0.01
-0.20
|
08:05:02
05.11.2025
|
Handeln
|
RTL
LU0061462528
|
32.30
32.60
|
32.75
32.30
|
|
-0.30
-0.92
|
12:40:02
05.11.2025
|
Handeln
|
Salzgitter
DE0006202005
|
27.18
28.14
|
27.56
27.18
|
|
-0.96
-3.41
|
12:27:55
05.11.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
6.82
6.78
|
6.88
6.72
|
|
0.04
0.59
|
13:16:02
05.11.2025
|
Handeln
|
Scout24
DE000A12DM80
|
99.00
99.85
|
99.00
99.00
|
|
-0.85
-0.85
|
09:03:09
05.11.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.93
14.15
|
13.93
13.93
|
|
-0.22
-1.55
|
08:04:51
05.11.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
106.10
105.30
|
106.10
105.30
|
|
0.80
0.76
|
09:23:26
05.11.2025
|
Handeln
|
United Internet AG
DE0005089031
|
26.78
26.58
|
26.78
26.78
|
|
0.20
0.75
|
08:04:28
05.11.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
66.40
68.10
|
66.40
66.40
|
|
-1.70
-2.50
|
08:04:51
05.11.2025
|
Handeln
|
