1&1 AG
DE0005545503
|
23.65
23.80
|
23.65
23.65
|
|
-0.15
-0.63
|
08:02:50
18.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
193.30
196.28
|
196.58
193.30
|
|
-2.98
-1.52
|
17:20:35
18.09.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
1.76
1.79
|
1.78
1.76
|
|
-0.03
-1.79
|
17:20:01
18.09.2026
|
Handeln
|
Aurubis
DE0006766504
|
169.70
164.50
|
169.70
168.10
|
|
5.20
3.16
|
10:53:36
18.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.60
60.72
|
60.60
60.60
|
|
-0.12
-0.20
|
08:00:45
18.09.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
21.80
21.90
|
21.80
21.80
|
|
-0.10
-0.46
|
08:02:50
18.09.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
55.40
56.40
|
56.00
55.40
|
|
-1.00
-1.77
|
15:25:02
18.09.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
17.58
17.56
|
17.58
17.58
|
|
0.02
0.11
|
08:02:50
18.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.70
16.78
|
16.70
16.70
|
|
-0.08
-0.48
|
08:16:50
18.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.30
17.50
|
17.41
17.30
|
|
-0.20
-1.14
|
17:20:01
18.09.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
2.88
2.86
|
3.07
2.88
|
|
0.02
0.84
|
21:42:37
18.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
60.50
60.65
|
60.50
60.35
|
|
-0.15
-0.25
|
17:32:06
18.09.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
24.10
25.18
|
25.10
24.06
|
|
-1.08
-4.29
|
19:02:07
18.09.2026
|
Handeln
|
GEA
DE0006602006
|
64.90
65.20
|
64.90
64.85
|
|
-0.30
-0.46
|
10:05:35
18.09.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
7.73
7.84
|
8.09
7.73
|
|
-0.11
-1.40
|
17:20:01
18.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.80
253.80
|
253.20
251.80
|
|
-2.00
-0.79
|
14:20:20
18.09.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
70.10
70.30
|
70.10
70.10
|
|
-0.20
-0.28
|
09:08:48
18.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.05
37.83
|
38.05
37.85
|
|
0.22
0.58
|
11:49:32
18.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.27
16.40
|
16.59
16.27
|
|
-0.13
-0.79
|
21:42:37
18.09.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
40.60
41.50
|
41.50
40.44
|
|
-0.90
-2.17
|
21:42:37
18.09.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
13.56
13.81
|
13.68
13.56
|
|
-0.25
-1.81
|
15:41:31
18.09.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
45.90
46.82
|
46.66
45.90
|
|
-0.92
-1.96
|
21:42:37
18.09.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
344.30
338.70
|
344.30
344.30
|
|
5.60
1.65
|
08:00:45
18.09.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
17.00
17.02
|
17.00
16.96
|
|
-0.02
-0.12
|
14:20:46
18.09.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
51.80
51.80
|
52.00
51.80
|
|
0.00
0.00
|
17:18:38
18.09.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.23
3.32
|
3.26
3.23
|
|
-0.09
-2.71
|
12:32:15
18.09.2026
|
Handeln
|
RTL
LU0061462528
|
31.70
32.25
|
32.00
31.60
|
|
-0.55
-1.71
|
17:32:47
18.09.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.35
74.50
|
74.35
74.35
|
|
-0.15
-0.20
|
08:16:50
18.09.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
11.33
11.27
|
11.33
11.33
|
|
0.06
0.53
|
08:02:50
18.09.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
122.90
123.10
|
122.90
122.90
|
|
-0.20
-0.16
|
08:02:50
18.09.2026
|
Handeln
|
United Internet AG
DE0005089031
|
27.56
27.42
|
27.56
27.56
|
|
0.14
0.51
|
08:01:42
18.09.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
85.40
86.40
|
86.45
85.40
|
|
-1.00
-1.16
|
16:01:54
18.09.2026
|
Handeln
|