1&1 AG
DE0005545503
|
23.00
23.35
|
23.20
23.00
|
|
-0.35
-1.50
|
15:48:54
20.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
160.16
165.46
|
165.70
159.02
|
|
-5.30
-3.20
|
21:37:22
20.03.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.29
2.36
|
2.42
2.29
|
|
-0.07
-2.89
|
20:51:47
20.03.2026
|
Handeln
|
Aurubis
DE0006766504
|
151.90
154.30
|
158.50
151.90
|
|
-2.40
-1.56
|
21:35:25
20.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
47.99
48.19
|
49.04
47.99
|
|
-0.20
-0.42
|
19:37:21
20.03.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
20.60
21.80
|
22.60
20.60
|
|
-1.20
-5.50
|
10:08:39
20.03.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
63.25
64.50
|
65.15
63.25
|
|
-1.25
-1.94
|
16:16:15
20.03.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.78
20.30
|
20.00
19.78
|
|
-0.52
-2.56
|
21:53:04
20.03.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.98
18.68
|
18.50
17.98
|
|
-0.70
-3.75
|
19:25:03
20.03.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.86
14.15
|
14.27
13.86
|
|
-0.29
-2.05
|
20:39:44
20.03.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
4.23
4.24
|
4.33
4.23
|
|
-0.01
-0.26
|
21:42:56
20.03.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
44.05
43.60
|
44.05
44.05
|
|
0.45
1.03
|
09:10:21
20.03.2026
|
Handeln
|
Fraport AG
DE0005773303
|
76.10
75.40
|
76.10
74.75
|
|
0.70
0.93
|
09:17:10
20.03.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
26.32
26.88
|
27.14
26.32
|
|
-0.56
-2.08
|
20:34:28
20.03.2026
|
Handeln
|
GEA
DE0006602006
|
59.50
62.45
|
61.50
59.50
|
|
-2.95
-4.72
|
19:28:47
20.03.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
8.99
9.31
|
9.55
8.99
|
|
-0.32
-3.44
|
21:58:20
20.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
255.20
266.60
|
264.80
255.20
|
|
-11.40
-4.28
|
20:35:59
20.03.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
72.90
73.70
|
72.90
72.90
|
|
-0.80
-1.09
|
08:04:04
20.03.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.73
36.83
|
36.78
36.73
|
|
-0.10
-0.27
|
17:26:27
20.03.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.83
16.46
|
16.27
14.83
|
|
-1.63
-9.90
|
21:42:56
20.03.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
44.74
44.74
|
44.74
44.74
|
|
0.00
0.00
|
08:02:07
20.03.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
11.67
12.21
|
12.29
11.56
|
|
-0.54
-4.42
|
20:16:28
20.03.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
55.15
57.35
|
58.10
55.15
|
|
-2.20
-3.84
|
21:42:56
20.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
304.00
319.20
|
321.80
303.40
|
|
-15.20
-4.76
|
20:37:53
20.03.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.82
14.98
|
15.04
14.82
|
|
-0.16
-1.07
|
20:38:19
20.03.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
54.20
54.20
|
54.40
47.00
|
|
0.00
0.00
|
17:27:11
20.03.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
2.87
2.84
|
2.89
2.81
|
|
0.04
1.34
|
16:48:12
20.03.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
3.72
4.02
|
4.00
3.71
|
|
-0.30
-7.42
|
21:55:02
20.03.2026
|
Handeln
|
RTL
LU0061462528
|
34.50
35.55
|
35.80
34.50
|
|
-1.05
-2.95
|
22:00:02
20.03.2026
|
Handeln
|
Salzgitter
DE0006202005
|
36.66
35.68
|
36.74
35.44
|
|
0.98
2.75
|
14:30:42
20.03.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
6.72
7.11
|
7.12
6.69
|
|
-0.39
-5.42
|
18:54:59
20.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
64.70
66.65
|
66.70
64.70
|
|
-1.95
-2.93
|
21:25:30
20.03.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
12.93
13.16
|
13.00
12.90
|
|
-0.23
-1.75
|
18:34:32
20.03.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
105.30
107.80
|
109.00
105.30
|
|
-2.50
-2.32
|
16:25:07
20.03.2026
|
Handeln
|
United Internet AG
DE0005089031
|
27.38
26.60
|
27.38
26.58
|
|
0.78
2.93
|
13:29:06
20.03.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
69.30
72.40
|
71.10
69.30
|
|
-3.10
-4.28
|
16:09:22
20.03.2026
|
Handeln
|
