Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.90 21.00 |
20.75 21.05 |
-0.10 -0.48 |
10:50:19 19.09.2025 |
2.52 13.71 |
6.90 59.08 |
7.54 56.44 |
||
|
Airbus SE NL0000235190 |
195.00 192.36 |
191.88 195.00 |
2.64 1.37 |
21:58:51 19.09.2025 |
32.18 20.02 |
21.68 12.66 |
63.20 48.72 |
||
|
Aroundtown SA LU1673108939 |
3.23 3.26 |
3.23 3.23 |
-0.02 -0.74 |
08:53:07 19.09.2025 |
0.23 7.81 |
0.78 31.94 |
0.57 21.34 |
||
|
Aurubis DE0006766504 |
94.50 94.50 |
94.50 94.50 |
0.00 0.00 |
08:00:46 19.09.2025 |
15.25 18.68 |
3.00 3.19 |
27.75 40.13 |
||
|
Brenntag SE DE000A1DAHH0 |
50.54 50.52 |
50.34 50.54 |
0.02 0.04 |
16:53:49 19.09.2025 |
-9.28 -15.57 |
-14.68 -22.58 |
-14.26 -22.08 |
||
|
CANCOM SE DE0005419105 |
23.35 23.80 |
23.35 23.35 |
-0.45 -1.89 |
08:05:47 19.09.2025 |
-5.45 -19.09 |
-4.54 -16.43 |
-4.70 -16.91 |
||
|
CTS Eventim DE0005470306 |
82.85 83.95 |
82.85 83.35 |
-1.10 -1.31 |
15:29:01 19.09.2025 |
-16.75 -16.42 |
-18.35 -17.71 |
-0.40 -0.47 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.38 18.50 |
18.32 18.38 |
-0.12 -0.65 |
10:37:20 19.09.2025 |
-1.42 -7.15 |
-0.08 -0.43 |
-3.66 -16.56 |
||
|
Dürr AG DE0005565204 |
19.66 19.74 |
19.66 19.66 |
-0.08 -0.41 |
09:05:44 19.09.2025 |
-3.43 -15.01 |
-5.46 -21.95 |
-0.14 -0.72 |
||
|
Evonik AG DE000EVNK013 |
15.63 15.56 |
15.50 15.63 |
0.07 0.45 |
20:26:20 19.09.2025 |
-2.84 -15.20 |
-5.94 -27.27 |
-4.75 -23.07 |
||
|
EVOTEC SE DE0005664809 |
6.25 6.25 |
6.25 6.42 |
0.00 0.06 |
21:49:25 19.09.2025 |
-0.85 -12.14 |
-0.33 -5.09 |
-0.34 -5.17 |
||
|
Fielmann AG DE0005772206 |
51.40 51.90 |
51.40 51.40 |
-0.50 -0.96 |
09:05:44 19.09.2025 |
0.30 0.56 |
9.50 21.54 |
6.65 14.16 |
||
|
Fraport AG DE0005773303 |
75.55 73.45 |
74.05 75.55 |
2.10 2.86 |
14:30:36 19.09.2025 |
13.15 21.59 |
17.90 31.88 |
25.15 51.43 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.64 27.52 |
27.50 27.64 |
0.12 0.44 |
19:32:42 19.09.2025 |
0.60 2.22 |
-7.68 -21.76 |
0.66 2.45 |
||
|
GEA DE0006602006 |
61.60 62.15 |
61.60 61.60 |
-0.55 -0.88 |
08:05:47 19.09.2025 |
2.30 3.86 |
4.05 7.00 |
19.78 46.96 |
||
|
Gerresheimer AG DE000A0LD6E6 |
44.00 43.94 |
43.70 44.00 |
0.06 0.14 |
17:35:49 19.09.2025 |
0.16 0.37 |
-37.02 -46.16 |
-60.02 -58.16 |
||
|
Grand City Properties S.A. LU0775917882 |
10.88 10.98 |
10.88 10.94 |
-0.10 -0.91 |
13:50:15 19.09.2025 |
-0.14 -1.28 |
1.36 14.32 |
-1.91 -15.00 |
||
|
Hannover Rück DE0008402215 |
246.60 244.20 |
244.20 246.80 |
2.40 0.98 |
14:24:49 19.09.2025 |
-26.60 -9.93 |
-31.90 -11.68 |
-10.80 -4.29 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.10 78.30 |
80.10 80.10 |
1.80 2.30 |
09:44:35 19.09.2025 |
-7.00 -8.12 |
-12.40 -13.54 |
-9.00 -10.20 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.00 41.91 |
41.00 41.78 |
-0.91 -2.17 |
19:01:43 19.09.2025 |
3.38 8.89 |
4.23 11.38 |
5.27 14.59 |
||
|
K+S AG DE000KSAG888 |
11.31 11.24 |
11.20 11.31 |
0.07 0.62 |
21:38:54 19.09.2025 |
-5.52 -32.99 |
-2.05 -15.43 |
0.27 2.42 |
||
|
KION GROUP AG DE000KGX8881 |
57.90 57.15 |
57.25 57.90 |
0.75 1.31 |
21:38:54 19.09.2025 |
14.52 34.75 |
10.36 22.55 |
23.44 71.33 |
||
|
LANXESS AG DE0005470405 |
22.64 22.88 |
22.62 22.66 |
-0.24 -1.05 |
16:08:08 19.09.2025 |
-2.58 -10.04 |
-8.28 -26.37 |
-2.84 -10.94 |
||
|
LEG Immobilien DE000LEG1110 |
66.60 66.15 |
66.15 66.60 |
0.45 0.68 |
21:38:54 19.09.2025 |
-6.25 -8.59 |
-1.41 -2.07 |
-26.13 -28.19 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
360.10 359.20 |
355.00 362.50 |
0.90 0.25 |
18:00:16 19.09.2025 |
2.30 0.65 |
21.90 6.54 |
87.00 32.26 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.58 17.00 |
17.70 18.58 |
1.58 9.29 |
12:13:35 19.09.2025 |
4.00 30.26 |
3.20 22.82 |
2.38 16.04 |
||
|
OSRAM AG DE000LED4000 |
52.00 51.80 |
51.60 52.00 |
0.20 0.39 |
18:08:58 19.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.08 5.12 |
5.08 5.08 |
-0.04 -0.78 |
08:01:10 19.09.2025 |
-0.34 -6.21 |
-0.65 -11.38 |
-0.61 -10.76 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.82 5.89 |
5.79 5.88 |
-0.07 -1.19 |
21:55:02 19.09.2025 |
-0.89 -12.64 |
-0.65 -9.63 |
0.75 13.89 |
||
|
RTL LU0061462528 |
35.05 36.05 |
34.80 36.65 |
-1.00 -2.77 |
19:18:36 19.09.2025 |
4.85 15.20 |
1.30 3.67 |
6.35 20.89 |
||
|
Salzgitter DE0006202005 |
23.42 23.50 |
23.34 23.42 |
-0.08 -0.34 |
10:15:58 19.09.2025 |
3.53 18.17 |
-3.68 -13.81 |
7.78 51.25 |
||
|
Schaeffler AG DE000SHA0100 |
5.96 6.02 |
5.92 6.02 |
-0.06 -0.91 |
18:01:43 19.09.2025 |
1.45 35.19 |
1.26 29.08 |
1.40 33.45 |
||
|
Scout24 DE000A12DM80 |
105.90 110.30 |
105.90 107.50 |
-4.40 -3.99 |
09:06:22 19.09.2025 |
-7.00 -6.00 |
11.85 12.11 |
34.90 46.66 |
||
|
TAG Immobilien AG DE0008303504 |
14.26 14.33 |
14.26 14.26 |
-0.07 -0.49 |
08:10:27 19.09.2025 |
-0.35 -2.36 |
1.89 15.00 |
-1.57 -9.78 |
||
|
Talanx AG DE000TLX1005 |
112.40 111.00 |
111.20 112.40 |
1.40 1.26 |
11:56:03 19.09.2025 |
0.70 0.64 |
15.50 16.40 |
34.65 45.99 |
||
|
United Internet AG DE0005089031 |
27.80 27.52 |
27.50 27.80 |
0.28 1.02 |
14:54:31 19.09.2025 |
3.14 12.99 |
7.89 40.61 |
8.22 43.04 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
62.65 64.90 |
62.65 64.30 |
-2.25 -3.47 |
16:12:48 19.09.2025 |
1.10 1.76 |
-19.90 -23.86 |
-18.80 -22.84 |
