Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.40 22.20 |
22.40 22.40 |
0.20 0.90 |
08:03:49 06.05.2026 |
-4.25 -15.86 |
1.05 4.88 |
6.55 40.94 |
||
|
Airbus SE NL0000235190 |
181.98 177.34 |
179.80 181.98 |
4.64 2.62 |
09:50:44 06.05.2026 |
-13.38 -7.11 |
-37.97 -17.84 |
19.92 12.85 |
||
|
Aroundtown SA LU1673108939 |
2.40 2.36 |
2.36 2.40 |
0.03 1.44 |
09:15:02 06.05.2026 |
-0.28 -10.22 |
-0.60 -19.56 |
-0.15 -5.67 |
||
|
Aurubis DE0006766504 |
190.80 185.30 |
186.60 190.80 |
5.50 2.97 |
10:08:27 06.05.2026 |
16.40 9.83 |
71.20 63.51 |
106.70 139.30 |
||
|
Brenntag SE DE000A1DAHH0 |
63.02 62.56 |
63.02 63.02 |
0.46 0.74 |
08:02:06 06.05.2026 |
5.28 9.30 |
15.00 31.86 |
3.08 5.22 |
||
|
CANCOM SE DE0005419105 |
25.65 25.70 |
25.25 25.65 |
-0.05 -0.19 |
09:05:57 06.05.2026 |
-1.80 -6.78 |
1.05 4.43 |
-2.95 -10.65 |
||
|
CTS Eventim DE0005470306 |
54.65 54.80 |
54.65 54.70 |
-0.15 -0.27 |
09:55:01 06.05.2026 |
-12.40 -18.09 |
-20.35 -26.60 |
-48.65 -46.42 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.76 19.60 |
19.76 19.76 |
0.16 0.82 |
08:03:49 06.05.2026 |
0.28 1.44 |
1.18 6.36 |
0.50 2.60 |
||
|
Dürr AG DE0005565204 |
21.60 21.45 |
21.60 21.60 |
0.15 0.70 |
08:06:14 06.05.2026 |
-2.50 -10.59 |
1.42 7.22 |
-0.45 -2.09 |
||
|
Evonik AG DE000EVNK013 |
18.12 17.99 |
17.96 18.12 |
0.13 0.72 |
09:15:02 06.05.2026 |
3.52 24.86 |
3.37 23.55 |
-2.04 -10.34 |
||
|
EVOTEC SE DE0005664809 |
5.30 5.35 |
4.97 5.30 |
-0.05 -0.94 |
09:01:12 06.05.2026 |
-1.11 -17.43 |
-1.85 -26.05 |
-2.38 -31.22 |
||
|
Fraport AG DE0005773303 |
69.70 67.65 |
68.15 69.70 |
2.05 3.03 |
10:00:52 06.05.2026 |
-8.90 -11.32 |
-5.25 -7.00 |
10.85 18.42 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.92 26.74 |
26.76 27.16 |
0.18 0.67 |
08:14:49 06.05.2026 |
-4.68 -14.71 |
0.56 2.11 |
-10.14 -27.20 |
||
|
GEA DE0006602006 |
58.45 57.60 |
58.45 58.45 |
0.85 1.48 |
08:03:49 06.05.2026 |
-3.50 -5.66 |
-3.00 -4.89 |
1.10 1.92 |
||
|
Grand City Properties S.A. LU0775917882 |
9.53 9.31 |
9.34 9.53 |
0.22 2.36 |
09:15:02 06.05.2026 |
-0.13 -1.34 |
-1.31 -12.04 |
-0.99 -9.38 |
||
|
Hannover Rück DE0008402215 |
256.40 256.20 |
256.40 256.40 |
0.20 0.08 |
08:00:29 06.05.2026 |
9.80 3.95 |
9.40 3.79 |
-25.60 -9.04 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
71.60 70.60 |
71.60 71.60 |
1.00 1.42 |
08:20:07 06.05.2026 |
-13.00 -15.31 |
-8.30 -10.35 |
-17.30 -19.39 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.26 35.37 |
36.08 36.26 |
0.89 2.52 |
09:57:54 06.05.2026 |
0.75 2.12 |
-0.95 -2.57 |
-1.22 -3.27 |
||
|
K+S AG DE000KSAG888 |
15.72 15.87 |
15.72 15.75 |
-0.15 -0.95 |
08:08:03 06.05.2026 |
1.99 14.24 |
4.92 44.57 |
0.56 3.64 |
||
|
KION GROUP AG DE000KGX8881 |
46.41 45.70 |
46.41 46.41 |
0.71 1.55 |
08:01:49 06.05.2026 |
-15.30 -25.67 |
-17.65 -28.49 |
6.18 16.21 |
||
|
LANXESS AG DE0005470405 |
18.51 18.39 |
18.51 18.51 |
0.12 0.65 |
08:03:49 06.05.2026 |
-1.84 -9.20 |
-1.11 -5.76 |
-8.12 -30.90 |
||
|
LEG Immobilien DE000LEG1110 |
58.65 57.70 |
58.10 58.65 |
0.95 1.65 |
08:58:59 06.05.2026 |
-1.40 -2.29 |
-4.70 -7.30 |
-15.60 -20.73 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
293.40 286.40 |
287.90 293.40 |
7.00 2.44 |
09:38:29 06.05.2026 |
-82.40 -22.05 |
-77.90 -21.10 |
-27.70 -8.68 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.12 14.64 |
15.12 15.12 |
0.48 3.28 |
08:02:06 06.05.2026 |
-1.18 -7.43 |
1.22 9.05 |
3.32 29.17 |
||
|
OSRAM AG DE000LED4000 |
54.60 54.80 |
54.60 54.60 |
-0.20 -0.36 |
09:42:26 06.05.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.25 3.23 |
3.25 3.25 |
0.02 0.68 |
08:02:06 06.05.2026 |
-0.99 -23.42 |
-0.82 -20.07 |
-2.14 -39.70 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.00 4.01 |
4.00 4.00 |
0.00 -0.10 |
08:10:02 06.05.2026 |
-0.77 -15.98 |
-1.05 -20.51 |
-2.06 -33.66 |
||
|
RTL LU0061462528 |
32.70 32.50 |
32.50 32.70 |
0.20 0.62 |
09:45:17 06.05.2026 |
-4.10 -11.13 |
0.15 0.46 |
0.35 1.08 |
||
|
Scout24 DE000A12DM80 |
70.40 70.45 |
70.40 70.40 |
-0.05 -0.07 |
08:06:14 06.05.2026 |
-4.35 -5.77 |
-28.15 -28.39 |
-34.20 -32.51 |
||
|
TAG Immobilien AG DE0008303504 |
14.17 14.36 |
14.17 14.17 |
-0.19 -1.32 |
08:03:49 06.05.2026 |
0.42 2.91 |
0.67 4.73 |
0.33 2.28 |
||
|
Talanx AG DE000TLX1005 |
110.00 106.90 |
108.80 110.00 |
3.10 2.90 |
10:09:08 06.05.2026 |
0.40 0.36 |
4.30 4.03 |
8.40 8.20 |
||
|
United Internet AG DE0005089031 |
26.24 26.26 |
26.24 26.24 |
-0.02 -0.08 |
08:02:06 06.05.2026 |
-0.98 -3.54 |
-0.22 -0.82 |
5.72 27.24 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
94.65 95.30 |
94.65 94.65 |
-0.65 -0.68 |
08:03:49 06.05.2026 |
16.70 21.70 |
26.40 39.26 |
26.25 38.95 |
