Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.20 21.25 |
21.20 21.20 |
-0.05 -0.24 |
08:04:51 05.11.2025 |
2.94 15.93 |
5.40 33.75 |
8.38 64.36 |
||
|
Airbus SE NL0000235190 |
211.45 212.90 |
210.45 212.50 |
-1.45 -0.68 |
17:15:19 05.11.2025 |
44.30 26.20 |
58.44 37.71 |
71.80 50.71 |
||
|
Aroundtown SA LU1673108939 |
3.10 3.04 |
3.03 3.10 |
0.05 1.77 |
17:20:01 05.11.2025 |
-0.02 -0.64 |
0.49 18.87 |
0.34 12.24 |
||
|
Aurubis DE0006766504 |
112.00 112.20 |
111.70 112.10 |
-0.20 -0.18 |
10:18:56 05.11.2025 |
26.35 30.44 |
36.30 47.39 |
40.75 56.48 |
||
|
Brenntag SE DE000A1DAHH0 |
46.80 46.99 |
46.80 46.80 |
-0.19 -0.40 |
08:00:49 05.11.2025 |
-5.35 -10.00 |
-10.85 -18.39 |
-12.35 -20.41 |
||
|
CANCOM SE DE0005419105 |
23.25 22.75 |
23.25 23.25 |
0.50 2.20 |
08:04:51 05.11.2025 |
1.90 8.35 |
-3.05 -11.01 |
0.05 0.20 |
||
|
CTS Eventim DE0005470306 |
79.65 77.00 |
75.80 79.65 |
2.65 3.44 |
15:29:01 05.11.2025 |
-20.90 -21.22 |
-27.20 -25.95 |
-20.30 -20.74 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.38 18.44 |
18.38 18.38 |
-0.06 -0.33 |
08:04:51 05.11.2025 |
-0.22 -1.17 |
-0.70 -3.64 |
-2.01 -9.78 |
||
|
Dürr AG DE0005565204 |
19.30 19.60 |
19.30 19.30 |
-0.30 -1.53 |
09:03:09 05.11.2025 |
-1.40 -6.48 |
-1.35 -6.26 |
-1.18 -5.52 |
||
|
Evonik AG DE000EVNK013 |
14.14 14.39 |
14.06 14.38 |
-0.25 -1.74 |
17:58:51 05.11.2025 |
-1.77 -10.86 |
-5.19 -26.32 |
-5.75 -28.35 |
||
|
EVOTEC SE DE0005664809 |
5.87 6.97 |
5.85 7.49 |
-1.10 -15.75 |
17:48:42 05.11.2025 |
0.10 1.44 |
-0.57 -7.46 |
-0.09 -1.33 |
||
|
Fielmann AG DE0005772206 |
46.50 46.80 |
46.50 46.55 |
-0.30 -0.64 |
09:25:55 05.11.2025 |
-8.05 -14.53 |
-5.15 -9.81 |
4.85 11.41 |
||
|
Fraport AG DE0005773303 |
74.85 74.80 |
74.80 74.85 |
0.05 0.07 |
08:31:13 05.11.2025 |
9.40 14.51 |
15.30 25.98 |
24.42 49.06 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.50 27.06 |
26.34 26.68 |
-0.56 -2.07 |
15:56:49 05.11.2025 |
-1.30 -4.60 |
-10.30 -27.63 |
-0.42 -1.53 |
||
|
GEA DE0006602006 |
60.60 60.50 |
59.95 60.75 |
0.10 0.17 |
13:41:56 05.11.2025 |
-0.45 -0.72 |
4.75 8.30 |
16.52 36.32 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.86 26.10 |
25.70 25.86 |
-0.24 -0.92 |
18:03:17 05.11.2025 |
-14.40 -34.29 |
-32.95 -54.42 |
-51.00 -64.89 |
||
|
Grand City Properties S.A. LU0775917882 |
10.82 10.90 |
10.78 10.88 |
-0.08 -0.73 |
17:20:01 05.11.2025 |
0.10 0.91 |
0.48 4.55 |
-1.31 -10.61 |
||
|
Hannover Rück DE0008402215 |
254.40 245.60 |
246.60 254.40 |
8.80 3.58 |
17:41:02 05.11.2025 |
-14.00 -5.36 |
-35.80 -12.64 |
7.90 3.30 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
79.50 79.80 |
79.50 79.50 |
-0.30 -0.38 |
08:13:08 05.11.2025 |
-5.40 -6.27 |
-8.50 -9.53 |
-6.40 -7.35 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.84 37.11 |
36.84 36.84 |
-0.27 -0.73 |
08:04:28 05.11.2025 |
-2.28 -5.60 |
1.16 3.11 |
-4.84 -11.18 |
||
|
K+S AG DE000KSAG888 |
10.99 11.06 |
10.99 11.00 |
-0.07 -0.63 |
09:01:08 05.11.2025 |
-1.90 -14.38 |
-4.09 -26.56 |
0.08 0.71 |
||
|
KION GROUP AG DE000KGX8881 |
61.40 62.35 |
61.25 61.40 |
-0.95 -1.52 |
08:58:49 05.11.2025 |
9.50 18.27 |
23.38 61.33 |
25.08 68.86 |
||
|
LANXESS AG DE0005470405 |
19.45 19.50 |
19.13 19.45 |
-0.05 -0.26 |
17:24:34 05.11.2025 |
-2.84 -12.10 |
-5.64 -21.46 |
-5.87 -22.14 |
||
|
LEG Immobilien DE000LEG1110 |
64.30 64.05 |
64.30 64.30 |
0.25 0.39 |
08:01:11 05.11.2025 |
-3.40 -4.90 |
-9.20 -12.23 |
-21.27 -24.36 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
365.60 369.30 |
365.60 367.20 |
-3.70 -1.00 |
10:30:25 05.11.2025 |
10.10 2.74 |
59.10 18.53 |
72.00 23.52 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.50 13.80 |
13.38 13.50 |
-0.30 -2.17 |
13:40:41 05.11.2025 |
-1.16 -7.62 |
2.68 23.55 |
1.16 8.99 |
||
|
OSRAM AG DE000LED4000 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
16:17:36 05.11.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.02 4.08 |
3.97 4.06 |
-0.06 -1.52 |
15:22:05 05.11.2025 |
-0.72 -13.64 |
-0.83 -15.40 |
-0.61 -11.80 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.04 5.06 |
4.98 5.05 |
-0.02 -0.40 |
17:35:19 05.11.2025 |
-2.70 -33.79 |
-0.82 -13.35 |
-0.24 -4.34 |
||
|
RTL LU0061462528 |
32.80 32.60 |
32.30 32.80 |
0.20 0.61 |
17:00:47 05.11.2025 |
-0.85 -2.48 |
1.05 3.24 |
4.40 15.15 |
||
|
Salzgitter DE0006202005 |
27.32 28.14 |
27.18 27.56 |
-0.82 -2.91 |
15:19:01 05.11.2025 |
5.48 24.20 |
5.28 23.12 |
14.25 102.74 |
||
|
Schaeffler AG DE000SHA0100 |
6.75 6.78 |
6.72 6.88 |
-0.03 -0.44 |
17:47:24 05.11.2025 |
2.10 42.65 |
3.22 84.71 |
2.47 54.15 |
||
|
Scout24 DE000A12DM80 |
99.00 99.85 |
99.00 99.00 |
-0.85 -0.85 |
09:03:09 05.11.2025 |
-15.60 -13.47 |
-5.00 -4.75 |
17.20 20.72 |
||
|
TAG Immobilien AG DE0008303504 |
13.93 14.15 |
13.93 13.93 |
-0.22 -1.55 |
08:04:51 05.11.2025 |
0.34 2.42 |
-0.11 -0.76 |
-0.79 -5.20 |
||
|
Talanx AG DE000TLX1005 |
106.10 105.30 |
105.30 106.10 |
0.80 0.76 |
09:23:26 05.11.2025 |
-8.60 -7.54 |
3.00 2.93 |
34.55 48.70 |
||
|
United Internet AG DE0005089031 |
27.00 26.58 |
26.78 27.00 |
0.42 1.58 |
15:51:04 05.11.2025 |
2.04 8.26 |
5.74 27.33 |
7.72 40.59 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
66.40 68.10 |
66.40 66.40 |
-1.70 -2.50 |
08:04:51 05.11.2025 |
4.45 6.95 |
1.05 1.56 |
-9.57 -12.27 |
