Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.00 23.35 |
23.00 23.20 |
-0.35 -1.50 |
15:48:54 20.03.2026 |
-1.70 -6.98 |
2.05 9.95 |
7.73 51.81 |
||
|
Airbus SE NL0000235190 |
160.16 165.46 |
159.02 165.70 |
-5.30 -3.20 |
21:37:22 20.03.2026 |
-25.54 -13.04 |
-23.56 -12.15 |
-1.00 -0.58 |
||
|
Aroundtown SA LU1673108939 |
2.29 2.36 |
2.29 2.42 |
-0.07 -2.89 |
20:51:47 20.03.2026 |
-0.16 -5.94 |
-0.73 -22.65 |
0.06 2.46 |
||
|
Aurubis DE0006766504 |
151.90 154.30 |
151.90 158.50 |
-2.40 -1.56 |
21:35:25 20.03.2026 |
45.80 38.58 |
68.85 71.98 |
71.20 76.31 |
||
|
Brenntag SE DE000A1DAHH0 |
47.99 48.19 |
47.99 49.04 |
-0.20 -0.42 |
19:37:21 20.03.2026 |
-0.86 -1.73 |
-2.25 -4.40 |
-16.69 -25.47 |
||
|
CANCOM SE DE0005419105 |
20.60 21.80 |
20.60 22.60 |
-1.20 -5.50 |
10:08:39 20.03.2026 |
-5.05 -18.36 |
-1.45 -6.07 |
-5.89 -20.78 |
||
|
CTS Eventim DE0005470306 |
63.25 64.50 |
63.25 65.15 |
-1.25 -1.94 |
16:16:15 20.03.2026 |
-11.15 -14.36 |
-16.50 -19.88 |
-34.00 -33.83 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.78 20.30 |
19.78 20.00 |
-0.52 -2.56 |
21:53:04 20.03.2026 |
1.99 10.72 |
2.31 12.66 |
1.39 7.25 |
||
|
Dürr AG DE0005565204 |
17.98 18.68 |
17.98 18.50 |
-0.70 -3.75 |
19:25:03 20.03.2026 |
-1.66 -7.94 |
-0.40 -2.04 |
-6.46 -25.14 |
||
|
Evonik AG DE000EVNK013 |
13.86 14.15 |
13.86 14.27 |
-0.29 -2.05 |
20:39:44 20.03.2026 |
1.31 9.96 |
-1.09 -7.01 |
-7.44 -33.97 |
||
|
EVOTEC SE DE0005664809 |
4.23 4.24 |
4.23 4.33 |
-0.01 -0.26 |
21:42:56 20.03.2026 |
-0.81 -15.67 |
-1.91 -30.48 |
-2.20 -33.54 |
||
|
Fielmann AG DE0005772206 |
44.05 43.60 |
44.05 44.05 |
0.45 1.03 |
09:10:21 20.03.2026 |
1.20 2.78 |
-8.25 -15.68 |
-0.45 -1.00 |
||
|
Fraport AG DE0005773303 |
76.10 75.40 |
74.75 76.10 |
0.70 0.93 |
09:17:10 20.03.2026 |
8.80 12.89 |
2.15 2.87 |
20.45 36.13 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.32 26.88 |
26.32 27.14 |
-0.56 -2.08 |
20:34:28 20.03.2026 |
-2.16 -7.34 |
-0.22 -0.80 |
-8.04 -22.76 |
||
|
GEA DE0006602006 |
59.50 62.45 |
59.50 61.50 |
-2.95 -4.72 |
19:28:47 20.03.2026 |
6.90 12.14 |
2.85 4.68 |
5.45 9.35 |
||
|
Grand City Properties S.A. LU0775917882 |
8.99 9.31 |
8.99 9.55 |
-0.32 -3.44 |
21:58:20 20.03.2026 |
0.22 2.29 |
-1.06 -9.72 |
0.32 3.36 |
||
|
Hannover Rück DE0008402215 |
255.20 266.60 |
255.20 264.80 |
-11.40 -4.28 |
20:35:59 20.03.2026 |
4.20 1.60 |
21.80 8.88 |
-4.20 -1.55 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
72.90 73.70 |
72.90 72.90 |
-0.80 -1.09 |
08:04:04 20.03.2026 |
-7.20 -8.78 |
-8.50 -10.20 |
-13.70 -15.48 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.73 36.83 |
36.73 36.78 |
-0.10 -0.27 |
17:26:27 20.03.2026 |
-0.14 -0.38 |
-4.24 -10.28 |
-0.84 -2.22 |
||
|
K+S AG DE000KSAG888 |
14.83 16.46 |
14.83 16.27 |
-1.63 -9.90 |
21:42:56 20.03.2026 |
5.74 47.20 |
6.54 57.57 |
4.35 32.05 |
||
|
KION GROUP AG DE000KGX8881 |
44.74 44.74 |
44.74 44.74 |
0.00 0.00 |
08:02:07 20.03.2026 |
-19.71 -29.57 |
-11.31 -19.42 |
0.44 0.95 |
||
|
LANXESS AG DE0005470405 |
11.67 12.21 |
11.56 12.29 |
-0.54 -4.42 |
20:16:28 20.03.2026 |
-3.65 -21.46 |
-9.30 -41.04 |
-17.46 -56.65 |
||
|
LEG Immobilien DE000LEG1110 |
55.15 57.35 |
55.15 58.10 |
-2.20 -3.84 |
21:42:56 20.03.2026 |
0.50 0.82 |
-5.25 -7.85 |
-4.10 -6.24 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
304.00 319.20 |
303.40 321.80 |
-15.20 -4.76 |
20:37:53 20.03.2026 |
-25.00 -6.95 |
-24.60 -6.85 |
-11.50 -3.32 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.82 14.98 |
14.82 15.04 |
-0.16 -1.07 |
20:38:19 20.03.2026 |
0.72 4.99 |
-3.20 -17.45 |
0.86 6.02 |
||
|
OSRAM AG DE000LED4000 |
54.20 54.20 |
47.00 54.40 |
0.00 0.00 |
17:27:11 20.03.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
2.87 2.84 |
2.81 2.89 |
0.04 1.34 |
16:48:12 20.03.2026 |
-1.23 -29.18 |
-2.09 -41.22 |
-3.05 -50.58 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.72 4.02 |
3.71 4.00 |
-0.30 -7.42 |
21:55:02 20.03.2026 |
-0.65 -13.46 |
-1.74 -29.33 |
-2.56 -37.98 |
||
|
RTL LU0061462528 |
34.50 35.55 |
34.50 35.80 |
-1.05 -2.95 |
22:00:02 20.03.2026 |
1.90 5.56 |
1.00 2.85 |
0.30 0.84 |
||
|
Salzgitter DE0006202005 |
36.66 35.68 |
35.44 36.74 |
0.98 2.75 |
14:30:42 20.03.2026 |
0.10 0.25 |
17.42 75.35 |
14.14 53.56 |
||
|
Schaeffler AG DE000SHA0100 |
6.72 7.11 |
6.69 7.12 |
-0.39 -5.42 |
18:54:59 20.03.2026 |
-0.49 -6.21 |
1.36 22.78 |
3.01 69.66 |
||
|
Scout24 DE000A12DM80 |
64.70 66.65 |
64.70 66.70 |
-1.95 -2.93 |
21:25:30 20.03.2026 |
-18.55 -21.51 |
-34.60 -33.82 |
-30.25 -30.88 |
||
|
TAG Immobilien AG DE0008303504 |
12.93 13.16 |
12.90 13.00 |
-0.23 -1.75 |
18:34:32 20.03.2026 |
1.07 8.21 |
-0.26 -1.81 |
1.60 12.79 |
||
|
Talanx AG DE000TLX1005 |
105.30 107.80 |
105.30 109.00 |
-2.50 -2.32 |
16:25:07 20.03.2026 |
-2.90 -2.57 |
-2.60 -2.31 |
13.75 14.30 |
||
|
United Internet AG DE0005089031 |
27.38 26.60 |
26.58 27.38 |
0.78 2.93 |
13:29:06 20.03.2026 |
-0.68 -2.56 |
-1.78 -6.44 |
6.33 32.41 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
69.30 72.40 |
69.30 71.10 |
-3.10 -4.28 |
16:09:22 20.03.2026 |
7.15 10.55 |
11.70 18.50 |
-10.53 -12.32 |
