Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.65 23.80 |
23.65 23.65 |
-0.15 -0.63 |
08:02:50 18.09.2026 |
1.20 5.31 |
0.45 1.93 |
3.05 14.70 |
||
|
Airbus SE NL0000235190 |
193.30 196.28 |
193.30 196.58 |
-2.98 -1.52 |
17:20:35 18.09.2026 |
9.26 4.95 |
25.96 15.24 |
4.58 2.39 |
||
|
Aroundtown SA LU1673108939 |
1.76 1.79 |
1.76 1.78 |
-0.03 -1.79 |
17:20:01 18.09.2026 |
-0.54 -23.41 |
-0.71 -28.63 |
-1.49 -45.57 |
||
|
Aurubis DE0006766504 |
169.70 164.50 |
168.10 169.70 |
5.20 3.16 |
10:53:36 18.09.2026 |
-40.30 -19.66 |
4.30 2.68 |
69.10 72.28 |
||
|
Brenntag SE DE000A1DAHH0 |
60.60 60.72 |
60.60 60.60 |
-0.12 -0.20 |
08:00:45 18.09.2026 |
6.64 12.07 |
11.95 24.05 |
11.44 22.79 |
||
|
CANCOM SE DE0005419105 |
21.80 21.90 |
21.80 21.80 |
-0.10 -0.46 |
08:02:50 18.09.2026 |
-3.60 -13.87 |
-0.15 -0.67 |
-1.05 -4.49 |
||
|
CTS Eventim DE0005470306 |
55.40 56.40 |
55.40 56.00 |
-1.00 -1.77 |
15:25:02 18.09.2026 |
3.65 6.82 |
-10.10 -15.01 |
-26.45 -31.62 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.58 17.56 |
17.58 17.58 |
0.02 0.11 |
08:02:50 18.09.2026 |
-2.22 -11.14 |
-2.45 -12.16 |
-0.76 -4.12 |
||
|
Dürr AG DE0005565204 |
16.70 16.78 |
16.70 16.70 |
-0.08 -0.48 |
08:16:50 18.09.2026 |
-2.72 -13.93 |
-2.34 -12.23 |
-2.72 -13.93 |
||
|
Evonik AG DE000EVNK013 |
17.30 17.50 |
17.30 17.41 |
-0.20 -1.14 |
17:20:01 18.09.2026 |
1.78 11.27 |
2.78 18.80 |
1.66 10.43 |
||
|
EVOTEC SE DE0005664809 |
2.88 2.86 |
2.88 3.07 |
0.02 0.84 |
21:42:37 18.09.2026 |
-1.92 -40.59 |
-1.58 -35.96 |
-3.40 -54.78 |
||
|
Fraport AG DE0005773303 |
60.50 60.65 |
60.35 60.50 |
-0.15 -0.25 |
17:32:06 18.09.2026 |
-12.15 -16.83 |
-15.80 -20.83 |
-13.80 -18.69 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.10 25.18 |
24.06 25.10 |
-1.08 -4.29 |
19:02:07 18.09.2026 |
-0.36 -1.42 |
-2.58 -9.35 |
-2.52 -9.15 |
||
|
GEA DE0006602006 |
64.90 65.20 |
64.85 64.90 |
-0.30 -0.46 |
10:05:35 18.09.2026 |
4.60 7.67 |
1.25 1.97 |
2.85 4.62 |
||
|
Grand City Properties S.A. LU0775917882 |
7.73 7.84 |
7.73 8.09 |
-0.11 -1.40 |
17:20:01 18.09.2026 |
-1.26 -13.61 |
-1.81 -18.45 |
-3.00 -27.27 |
||
|
Hannover Rück DE0008402215 |
251.80 253.80 |
251.80 253.20 |
-2.00 -0.79 |
14:20:20 18.09.2026 |
24.80 10.74 |
-18.00 -6.57 |
12.00 4.92 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.10 70.30 |
70.10 70.10 |
-0.20 -0.28 |
09:08:48 18.09.2026 |
-0.50 -0.70 |
-4.00 -5.36 |
-7.90 -10.06 |
||
|
K+S AG DE000KSAG888 |
16.27 16.40 |
16.27 16.59 |
-0.13 -0.79 |
21:42:37 18.09.2026 |
2.93 21.32 |
-1.08 -6.08 |
5.43 48.31 |
||
|
KION GROUP AG DE000KGX8881 |
40.60 41.50 |
40.44 41.50 |
-0.90 -2.17 |
21:42:37 18.09.2026 |
-0.12 -0.29 |
-4.91 -10.55 |
-14.69 -26.09 |
||
|
LANXESS AG DE0005470405 |
13.56 13.81 |
13.56 13.68 |
-0.25 -1.81 |
15:41:31 18.09.2026 |
-2.52 -15.64 |
0.00 0.00 |
-9.31 -40.66 |
||
|
LEG Immobilien DE000LEG1110 |
45.90 46.82 |
45.90 46.66 |
-0.92 -1.96 |
21:42:37 18.09.2026 |
-6.37 -12.03 |
-14.87 -24.20 |
-19.92 -29.95 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
344.30 338.70 |
344.30 344.30 |
5.60 1.65 |
08:00:45 18.09.2026 |
8.50 2.57 |
6.20 1.86 |
-16.80 -4.72 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.00 17.02 |
16.96 17.00 |
-0.02 -0.12 |
14:20:46 18.09.2026 |
1.20 7.02 |
3.24 21.51 |
1.26 7.39 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.80 52.00 |
0.00 0.00 |
17:18:38 18.09.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.23 3.32 |
3.23 3.26 |
-0.09 -2.71 |
12:32:15 18.09.2026 |
-0.28 -7.78 |
0.55 20.03 |
-1.74 -34.39 |
||
|
RTL LU0061462528 |
31.70 32.25 |
31.60 32.00 |
-0.55 -1.71 |
17:32:47 18.09.2026 |
0.15 0.47 |
-4.30 -11.81 |
-4.80 -13.01 |
||
|
Scout24 DE000A12DM80 |
74.35 74.50 |
74.35 74.35 |
-0.15 -0.20 |
08:16:50 18.09.2026 |
-2.90 -3.74 |
5.15 7.40 |
-35.60 -32.28 |
||
|
TAG Immobilien AG DE0008303504 |
11.33 11.27 |
11.33 11.33 |
0.06 0.53 |
08:02:50 18.09.2026 |
-2.19 -16.14 |
-2.39 -17.36 |
-3.08 -21.30 |
||
|
Talanx AG DE000TLX1005 |
122.90 123.10 |
122.90 122.90 |
-0.20 -0.16 |
08:02:50 18.09.2026 |
18.60 17.77 |
12.90 11.68 |
13.30 12.09 |
||
|
United Internet AG DE0005089031 |
27.56 27.42 |
27.56 27.56 |
0.14 0.51 |
08:01:42 18.09.2026 |
2.80 11.36 |
1.36 5.21 |
0.20 0.73 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
85.40 86.40 |
85.40 86.45 |
-1.00 -1.16 |
16:01:54 18.09.2026 |
-8.95 -9.17 |
7.35 9.04 |
25.25 39.83 |
