Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.05 22.00 |
21.70 22.05 |
0.05 0.23 |
08:36:55 19.06.2026 |
-0.05 -0.22 |
-1.00 -4.24 |
3.98 21.37 |
||
|
Airbus SE NL0000235190 |
189.80 192.70 |
189.64 192.00 |
-2.90 -1.50 |
17:39:37 19.06.2026 |
16.72 9.82 |
-7.02 -3.62 |
24.04 14.75 |
||
|
Aroundtown SA LU1673108939 |
2.34 2.33 |
2.31 2.34 |
0.00 0.09 |
17:20:02 19.06.2026 |
-0.18 -7.27 |
-0.34 -12.72 |
-0.71 -23.43 |
||
|
Aurubis DE0006766504 |
193.50 196.00 |
193.50 194.10 |
-2.50 -1.28 |
15:50:16 19.06.2026 |
40.50 24.62 |
86.60 73.14 |
123.60 151.84 |
||
|
Brenntag SE DE000A1DAHH0 |
53.70 53.88 |
53.70 53.70 |
-0.18 -0.33 |
08:01:49 19.06.2026 |
6.15 12.59 |
5.51 11.13 |
-3.20 -5.50 |
||
|
CANCOM SE DE0005419105 |
23.65 24.60 |
23.65 23.65 |
-0.95 -3.86 |
08:14:11 19.06.2026 |
3.50 15.59 |
-2.35 -8.30 |
-2.75 -9.58 |
||
|
CTS Eventim DE0005470306 |
52.65 53.10 |
52.25 52.75 |
-0.45 -0.85 |
15:25:02 19.06.2026 |
-12.95 -19.47 |
-23.95 -30.90 |
-48.95 -47.76 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.68 19.90 |
18.68 18.68 |
-1.22 -6.13 |
08:14:11 19.06.2026 |
-0.63 -3.07 |
1.18 6.30 |
-0.08 -0.40 |
||
|
Dürr AG DE0005565204 |
19.50 19.56 |
19.50 19.56 |
-0.06 -0.31 |
20:58:52 19.06.2026 |
0.28 1.46 |
-1.28 -6.15 |
-2.83 -12.66 |
||
|
Evonik AG DE000EVNK013 |
16.17 15.12 |
15.17 16.17 |
1.05 6.94 |
17:20:02 19.06.2026 |
1.33 9.20 |
2.55 19.26 |
-2.64 -14.32 |
||
|
EVOTEC SE DE0005664809 |
4.53 4.53 |
4.53 4.56 |
0.00 0.00 |
09:40:06 19.06.2026 |
0.38 8.61 |
-0.41 -8.05 |
-2.12 -30.95 |
||
|
Fraport AG DE0005773303 |
73.25 72.65 |
73.25 73.25 |
0.60 0.83 |
08:01:50 19.06.2026 |
-4.85 -6.29 |
4.00 5.87 |
12.00 19.93 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.80 25.00 |
24.80 25.14 |
-0.20 -0.80 |
13:39:59 19.06.2026 |
-1.90 -6.96 |
-3.92 -13.38 |
-1.76 -6.48 |
||
|
GEA DE0006602006 |
59.20 59.70 |
59.20 59.20 |
-0.50 -0.84 |
08:14:11 19.06.2026 |
-3.75 -5.88 |
3.10 5.45 |
1.15 1.95 |
||
|
Grand City Properties S.A. LU0775917882 |
9.12 9.20 |
9.12 9.17 |
-0.08 -0.87 |
17:20:02 19.06.2026 |
-0.58 -5.89 |
-0.47 -4.83 |
-1.80 -16.27 |
||
|
Hannover Rück DE0008402215 |
232.80 232.80 |
230.60 233.80 |
0.00 0.00 |
12:02:12 19.06.2026 |
-36.40 -13.61 |
-29.80 -11.43 |
-36.20 -13.55 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.50 70.70 |
70.50 70.50 |
-0.20 -0.28 |
08:12:26 19.06.2026 |
-3.70 -4.95 |
-10.70 -13.08 |
-12.50 -14.95 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.66 38.88 |
38.62 38.80 |
-0.22 -0.57 |
14:57:52 19.06.2026 |
1.95 5.27 |
1.84 4.96 |
0.77 2.02 |
||
|
K+S AG DE000KSAG888 |
13.36 13.36 |
13.36 13.36 |
0.00 0.00 |
08:01:53 19.06.2026 |
-4.16 -23.24 |
1.56 12.81 |
-3.11 -18.46 |
||
|
KION GROUP AG DE000KGX8881 |
42.15 42.17 |
42.00 42.34 |
-0.02 -0.05 |
09:39:50 19.06.2026 |
-5.21 -11.10 |
-24.77 -37.25 |
0.39 0.94 |
||
|
LANXESS AG DE0005470405 |
17.00 15.73 |
15.67 17.00 |
1.27 8.07 |
11:26:39 19.06.2026 |
2.75 20.58 |
-0.93 -5.46 |
-9.21 -36.37 |
||
|
LEG Immobilien DE000LEG1110 |
52.85 52.95 |
52.75 52.85 |
-0.10 -0.19 |
10:56:20 19.06.2026 |
-8.65 -14.04 |
-8.20 -13.41 |
-22.10 -29.45 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
335.30 341.90 |
334.90 341.00 |
-6.60 -1.93 |
19:15:15 19.06.2026 |
-4.20 -1.26 |
-23.70 -6.69 |
-35.80 -9.78 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.66 17.02 |
17.66 17.66 |
0.64 3.76 |
08:01:00 19.06.2026 |
1.96 12.95 |
2.88 20.25 |
3.90 29.55 |
||
|
OSRAM AG DE000LED4000 |
53.00 53.20 |
52.80 53.40 |
-0.20 -0.38 |
16:30:58 19.06.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.57 3.54 |
3.57 3.57 |
0.03 0.85 |
08:01:50 19.06.2026 |
0.62 20.89 |
-0.55 -13.21 |
-1.49 -29.27 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.65 3.62 |
3.61 3.69 |
0.04 1.00 |
21:55:02 19.06.2026 |
-0.42 -9.96 |
-1.13 -23.17 |
-3.29 -46.67 |
||
|
RTL LU0061462528 |
31.80 31.40 |
31.25 31.90 |
0.40 1.27 |
14:29:31 19.06.2026 |
-4.10 -11.37 |
-1.75 -5.19 |
0.25 0.79 |
||
|
Scout24 DE000A12DM80 |
75.45 76.15 |
75.45 76.20 |
-0.70 -0.92 |
18:33:38 19.06.2026 |
9.90 14.62 |
-9.00 -10.39 |
-39.30 -33.62 |
||
|
TAG Immobilien AG DE0008303504 |
13.42 13.76 |
13.42 13.42 |
-0.34 -2.47 |
08:14:11 19.06.2026 |
-0.54 -3.83 |
0.31 2.34 |
-1.55 -10.25 |
||
|
Talanx AG DE000TLX1005 |
104.00 106.30 |
104.00 104.00 |
-2.30 -2.16 |
08:14:11 19.06.2026 |
-5.20 -4.73 |
-7.90 -7.02 |
-4.50 -4.12 |
||
|
United Internet AG DE0005089031 |
24.10 24.60 |
24.08 24.10 |
-0.50 -2.03 |
08:14:30 19.06.2026 |
-1.22 -4.72 |
-1.64 -6.24 |
0.26 1.07 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
98.00 96.55 |
95.15 98.45 |
1.45 1.50 |
18:17:33 19.06.2026 |
22.65 30.22 |
29.45 43.21 |
36.35 59.35 |
