Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
212.00 | 212.90 | 210.45 | 212.25 | -0.90 | -0.42 |
13:56 05.11.2025 |
157’263.22 CHF | ||
|
Hannover Rück DE0008402215 |
250.20 | 245.60 | 246.60 | 250.20 | 4.60 | 1.87 |
13:04 05.11.2025 |
27’707.87 CHF | ||
|
Talanx DE000TLX1005 |
106.10 | 105.30 | 105.30 | 106.10 | 0.80 | 0.76 |
09:23 05.11.2025 |
25’344.31 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
365.60 | 369.30 | 365.60 | 367.20 | -3.70 | -1.00 |
10:30 05.11.2025 |
18’673.59 CHF | ||
|
GEA DE0006602006 |
60.60 | 60.50 | 59.95 | 60.75 | 0.10 | 0.17 |
13:41 05.11.2025 |
8’783.51 CHF | ||
|
HELLA DE000A13SX22 |
79.50 | 79.80 | 79.50 | 79.50 | -0.30 | -0.38 |
08:13 05.11.2025 |
8’352.02 CHF | ||
|
KION GROUP DE000KGX8881 |
61.40 | 62.35 | 61.25 | 61.40 | -0.95 | -1.52 |
08:58 05.11.2025 |
7’807.08 CHF | ||
|
CTS Eventim DE0005470306 |
76.60 | 77.00 | 75.80 | 76.70 | -0.40 | -0.52 |
09:59 05.11.2025 |
6’965.46 CHF | ||
|
Scout24 DE000A12DM80 |
99.00 | 99.85 | 99.00 | 99.00 | -0.85 | -0.85 |
09:03 05.11.2025 |
6’758.52 CHF | ||
|
Fraport DE0005773303 |
74.85 | 74.80 | 74.80 | 74.85 | 0.05 | 0.07 |
08:31 05.11.2025 |
6’493.65 CHF | ||
|
Brenntag DE000A1DAHH0 |
46.80 | 46.99 | 46.80 | 46.80 | -0.19 | -0.40 |
08:00 05.11.2025 |
6’420.56 CHF | ||
|
Evonik DE000EVNK013 |
14.15 | 14.39 | 14.13 | 14.38 | -0.24 | -1.67 |
13:36 05.11.2025 |
6’299.04 CHF | ||
|
Schaeffler DE000SHA0100 |
6.82 | 6.78 | 6.72 | 6.88 | 0.04 | 0.59 |
13:16 05.11.2025 |
6’210.32 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
12:16 05.11.2025 |
4’848.61 CHF | ||
|
RTL LU0061462528 |
32.30 | 32.60 | 32.30 | 32.75 | -0.30 | -0.92 |
13:41 05.11.2025 |
4’772.19 CHF | ||
|
Aurubis DE0006766504 |
112.00 | 112.20 | 111.70 | 112.10 | -0.20 | -0.18 |
10:18 05.11.2025 |
4’548.96 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.30 | 64.05 | 64.30 | 64.30 | 0.25 | 0.39 |
08:01 05.11.2025 |
4’517.00 CHF | ||
|
United Internet DE0005089031 |
26.78 | 26.58 | 26.78 | 26.78 | 0.20 | 0.75 |
08:04 05.11.2025 |
4’267.38 CHF | ||
|
Fielmann DE0005772206 |
46.50 | 46.80 | 46.50 | 46.55 | -0.30 | -0.64 |
09:25 05.11.2025 |
3’693.87 CHF | ||
|
1&1 DE0005545503 |
21.20 | 21.25 | 21.20 | 21.20 | -0.05 | -0.24 |
08:04 05.11.2025 |
3’542.66 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.40 | 68.10 | 66.40 | 66.40 | -1.70 | -2.50 |
08:04 05.11.2025 |
3’216.59 CHF | ||
|
Aroundtown LU1673108939 |
3.10 | 3.04 | 3.03 | 3.10 | 0.06 | 1.84 |
09:53 05.11.2025 |
3’119.49 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.42 | 27.06 | 26.40 | 26.68 | -0.64 | -2.37 |
13:50 05.11.2025 |
2’907.35 CHF | ||
|
TAG Immobilien DE0008303504 |
13.93 | 14.15 | 13.93 | 13.93 | -0.22 | -1.55 |
08:04 05.11.2025 |
2’471.48 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.84 | 37.11 | 36.84 | 36.84 | -0.27 | -0.73 |
08:04 05.11.2025 |
2’432.76 CHF | ||
|
K+S DE000KSAG888 |
10.99 | 11.06 | 10.99 | 11.00 | -0.07 | -0.63 |
09:01 05.11.2025 |
1’879.44 CHF | ||
|
Grand City Properties LU0775917882 |
10.88 | 10.90 | 10.78 | 10.88 | -0.02 | -0.18 |
09:15 05.11.2025 |
1’789.23 CHF | ||
|
LANXESS DE0005470405 |
19.13 | 19.50 | 19.13 | 19.13 | -0.37 | -1.90 |
08:04 05.11.2025 |
1’601.74 CHF | ||
|
Salzgitter DE0006202005 |
27.18 | 28.14 | 27.18 | 27.56 | -0.96 | -3.41 |
12:27 05.11.2025 |
1’415.93 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.38 | 18.44 | 18.38 | 18.38 | -0.06 | -0.33 |
08:04 05.11.2025 |
1’296.78 CHF | ||
|
Dürr DE0005565204 |
19.30 | 19.60 | 19.30 | 19.30 | -0.30 | -1.53 |
09:03 05.11.2025 |
1’294.01 CHF | ||
|
EVOTEC DE0005664809 |
6.37 | 6.97 | 6.21 | 7.49 | -0.60 | -8.63 |
13:46 05.11.2025 |
1’157.60 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.05 | 5.06 | 5.05 | 5.05 | -0.01 | -0.20 |
08:05 05.11.2025 |
1’088.07 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.84 | 26.10 | 25.84 | 25.84 | -0.26 | -1.00 |
08:00 05.11.2025 |
856.65 CHF | ||
|
CANCOM DE0005419105 |
23.25 | 22.75 | 23.25 | 23.25 | 0.50 | 2.20 |
08:04 05.11.2025 |
713.91 CHF | ||
|
pbb DE0008019001 |
4.00 | 4.08 | 3.97 | 4.06 | -0.08 | -2.06 |
13:57 05.11.2025 |
522.93 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.50 | 13.80 | 13.38 | 13.50 | -0.30 | -2.17 |
13:40 05.11.2025 |
412.61 CHF |
