Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
195.12 | 194.64 | 193.60 | 195.24 | 0.48 | 0.25 |
15:20 19.12.2025 |
144’002.59 CHF | ||
|
Hannover Rück DE0008402215 |
263.40 | 260.00 | 259.00 | 263.40 | 3.40 | 1.31 |
16:09 19.12.2025 |
29’563.23 CHF | ||
|
Talanx DE000TLX1005 |
112.70 | 110.40 | 111.40 | 112.70 | 2.30 | 2.08 |
09:25 19.12.2025 |
27’123.01 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
357.40 | 349.70 | 352.60 | 357.50 | 7.70 | 2.20 |
14:12 19.12.2025 |
18’011.30 CHF | ||
|
HELLA DE000A13SX22 |
81.30 | 81.20 | 81.30 | 81.30 | 0.10 | 0.12 |
08:08 19.12.2025 |
8’486.99 CHF | ||
|
KION GROUP DE000KGX8881 |
66.35 | 66.00 | 65.90 | 66.35 | 0.35 | 0.53 |
21:50 19.12.2025 |
8’140.83 CHF | ||
|
GEA DE0006602006 |
56.90 | 56.20 | 56.55 | 56.90 | 0.70 | 1.25 |
09:46 19.12.2025 |
8’116.67 CHF | ||
|
CTS Eventim DE0005470306 |
77.30 | 77.10 | 77.00 | 77.45 | 0.20 | 0.26 |
19:40 19.12.2025 |
6’943.14 CHF | ||
|
Schaeffler DE000SHA0100 |
7.79 | 7.85 | 7.79 | 7.90 | -0.06 | -0.76 |
17:29 19.12.2025 |
6’878.45 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.46 | 49.53 | 49.35 | 49.63 | -0.07 | -0.14 |
16:46 19.12.2025 |
6’685.73 CHF | ||
|
Fraport DE0005773303 |
68.10 | 68.80 | 68.00 | 68.10 | -0.70 | -1.02 |
13:23 19.12.2025 |
5’873.77 CHF | ||
|
Scout24 DE000A12DM80 |
86.05 | 86.15 | 86.05 | 86.05 | -0.10 | -0.12 |
08:29 19.12.2025 |
5’801.93 CHF | ||
|
Evonik DE000EVNK013 |
13.17 | 13.21 | 13.13 | 13.25 | -0.04 | -0.30 |
21:57 19.12.2025 |
5’708.14 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 52.80 | 52.60 | 53.00 | 0.20 | 0.38 |
20:46 19.12.2025 |
4’929.27 CHF | ||
|
RTL LU0061462528 |
34.20 | 33.75 | 33.55 | 34.30 | 0.45 | 1.33 |
20:40 19.12.2025 |
4’922.49 CHF | ||
|
Aurubis DE0006766504 |
118.40 | 118.30 | 118.10 | 118.50 | 0.10 | 0.08 |
10:21 19.12.2025 |
4’827.33 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.05 | 61.20 | 61.05 | 61.25 | -0.15 | -0.25 |
21:50 19.12.2025 |
4’301.09 CHF | ||
|
United Internet DE0005089031 |
25.92 | 25.34 | 25.92 | 25.92 | 0.58 | 2.29 |
08:01 19.12.2025 |
4’272.89 CHF | ||
|
1&1 DE0005545503 |
24.40 | 23.50 | 23.65 | 24.40 | 0.90 | 3.83 |
16:08 19.12.2025 |
3’998.84 CHF | ||
|
Fielmann DE0005772206 |
43.35 | 42.90 | 43.00 | 43.35 | 0.45 | 1.05 |
16:19 19.12.2025 |
3’374.12 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.50 | 29.18 | 29.20 | 29.50 | 0.32 | 1.10 |
19:20 19.12.2025 |
3’234.06 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.55 | 67.65 | 67.55 | 67.55 | -0.10 | -0.15 |
08:03 19.12.2025 |
3’137.45 CHF | ||
|
Aroundtown LU1673108939 |
2.64 | 2.65 | 2.64 | 2.66 | -0.01 | -0.30 |
21:58 19.12.2025 |
2’708.47 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.13 | 36.96 | 36.59 | 37.21 | 0.17 | 0.46 |
16:02 19.12.2025 |
2’387.68 CHF | ||
|
TAG Immobilien DE0008303504 |
13.05 | 13.19 | 13.05 | 13.05 | -0.14 | -1.06 |
08:03 19.12.2025 |
2’295.14 CHF | ||
|
Salzgitter DE0006202005 |
40.58 | 40.54 | 40.58 | 40.94 | 0.04 | 0.10 |
14:38 19.12.2025 |
2’037.46 CHF | ||
|
K+S DE000KSAG888 |
12.08 | 12.08 | 12.08 | 12.29 | 0.00 | 0.00 |
21:50 19.12.2025 |
2’028.67 CHF | ||
|
Grand City Properties LU0775917882 |
9.61 | 9.70 | 9.61 | 9.67 | -0.09 | -0.93 |
17:20 19.12.2025 |
1’578.27 CHF | ||
|
LANXESS DE0005470405 |
16.74 | 17.00 | 16.74 | 16.94 | -0.26 | -1.53 |
21:36 19.12.2025 |
1’368.14 CHF | ||
|
Dürr DE0005565204 |
21.05 | 20.90 | 20.70 | 21.05 | 0.15 | 0.72 |
17:44 19.12.2025 |
1’347.25 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.60 | 18.58 | 18.60 | 18.60 | 0.02 | 0.11 |
08:03 19.12.2025 |
1’297.05 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.83 | 4.84 | 4.83 | 4.93 | -0.01 | -0.17 |
21:55 19.12.2025 |
1’020.78 CHF | ||
|
EVOTEC DE0005664809 |
5.10 | 5.09 | 5.08 | 5.18 | 0.01 | 0.20 |
21:50 19.12.2025 |
855.35 CHF | ||
|
CANCOM DE0005419105 |
27.65 | 27.50 | 27.55 | 27.65 | 0.15 | 0.55 |
11:23 19.12.2025 |
807.30 CHF | ||
|
pbb DE0008019001 |
4.25 | 4.12 | 4.14 | 4.25 | 0.14 | 3.35 |
19:52 19.12.2025 |
527.11 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.18 | 14.28 | 14.18 | 14.18 | -0.10 | -0.70 |
08:00 19.12.2025 |
427.98 CHF |
