Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
193.16 | 197.62 | 193.16 | 198.54 | -4.46 | -2.26 |
11:06 19.10.2026 |
145’764.62 CHF | ||
|
Hannover Rück DE0008402215 |
274.40 | 274.20 | 271.60 | 274.40 | 0.20 | 0.07 |
09:23 19.10.2026 |
30’648.95 CHF | ||
|
Talanx DE000TLX1005 |
124.20 | 124.00 | 124.20 | 124.20 | 0.20 | 0.16 |
08:05 19.10.2026 |
29’875.77 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
347.00 | 350.80 | 346.90 | 350.80 | -3.80 | -1.08 |
11:58 19.10.2026 |
17’609.85 CHF | ||
|
GEA DE0006602006 |
68.95 | 69.00 | 68.95 | 68.95 | -0.05 | -0.07 |
08:05 19.10.2026 |
10’435.60 CHF | ||
|
Evonik DE000EVNK013 |
21.40 | 21.54 | 21.10 | 21.40 | -0.14 | -0.65 |
10:47 19.10.2026 |
9’246.07 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.58 | 65.00 | 64.58 | 64.58 | -0.42 | -0.65 |
08:02 19.10.2026 |
8’698.70 CHF | ||
|
HELLA DE000A13SX22 |
70.10 | 71.00 | 70.10 | 70.10 | -0.90 | -1.27 |
08:35 19.10.2026 |
7’266.30 CHF | ||
|
Aurubis DE0006766504 |
152.10 | 155.60 | 152.10 | 152.10 | -3.50 | -2.25 |
08:11 19.10.2026 |
6’219.83 CHF | ||
|
CTS Eventim DE0005470306 |
61.45 | 62.35 | 61.10 | 61.45 | -0.90 | -1.44 |
09:55 19.10.2026 |
5’490.61 CHF | ||
|
Fraport DE0005773303 |
60.55 | 60.35 | 60.25 | 60.55 | 0.20 | 0.33 |
11:39 19.10.2026 |
5’164.92 CHF | ||
|
Scout24 DE000A12DM80 |
80.55 | 80.10 | 80.55 | 80.55 | 0.45 | 0.56 |
09:05 19.10.2026 |
5’068.40 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 51.60 | 51.80 | 0.00 | 0.00 |
13:03 19.10.2026 |
4’662.92 CHF | ||
|
1&1 DE0005545503 |
23.50 | 23.55 | 23.50 | 23.50 | -0.05 | -0.21 |
08:05 19.10.2026 |
4’632.76 CHF | ||
|
RTL LU0061462528 |
30.10 | 30.70 | 30.10 | 30.55 | -0.60 | -1.95 |
12:49 19.10.2026 |
4’290.73 CHF | ||
|
KION GROUP DE000KGX8881 |
34.40 | 33.84 | 34.40 | 34.40 | 0.56 | 1.65 |
08:00 19.10.2026 |
4’140.61 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
87.50 | 90.00 | 87.50 | 87.50 | -2.50 | -2.78 |
08:01 19.10.2026 |
4’072.48 CHF | ||
|
United Internet DE0005089031 |
23.78 | 23.94 | 23.78 | 23.78 | -0.16 | -0.67 |
08:11 19.10.2026 |
3’839.18 CHF | ||
|
LEG Immobilien DE000LEG1110 |
46.04 | 46.62 | 46.02 | 46.52 | -0.58 | -1.24 |
09:19 19.10.2026 |
3’328.60 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.86 | 22.80 | 22.86 | 22.86 | 0.06 | 0.26 |
08:00 19.10.2026 |
2’463.22 CHF | ||
|
K+S DE000KSAG888 |
13.70 | 14.00 | 13.70 | 14.15 | -0.30 | -2.14 |
10:22 19.10.2026 |
2’332.56 CHF | ||
|
TAG Immobilien DE0008303504 |
10.34 | 10.52 | 10.34 | 10.34 | -0.18 | -1.71 |
08:05 19.10.2026 |
1’850.59 CHF | ||
|
Aroundtown LU1673108939 |
1.38 | 1.42 | 1.38 | 1.41 | -0.05 | -3.16 |
09:15 19.10.2026 |
1’485.21 CHF | ||
|
Deutsche Euroshop DE0007480204 |
16.26 | 14.82 | 16.26 | 17.10 | 1.44 | 9.72 |
09:08 19.10.2026 |
1’182.92 CHF | ||
|
Grand City Properties LU0775917882 |
6.77 | 6.85 | 6.77 | 6.77 | -0.08 | -1.17 |
09:15 19.10.2026 |
1’114.28 CHF | ||
|
LANXESS DE0005470405 |
13.11 | 13.23 | 13.11 | 13.11 | -0.12 | -0.91 |
08:05 19.10.2026 |
1’067.77 CHF | ||
|
Dürr DE0005565204 |
16.10 | 16.36 | 16.10 | 16.10 | -0.26 | -1.59 |
09:05 19.10.2026 |
1’034.60 CHF | ||
|
CANCOM DE0005419105 |
22.90 | 22.00 | 22.30 | 22.90 | 0.90 | 4.09 |
12:33 19.10.2026 |
577.22 CHF | ||
|
EVOTEC DE0005664809 |
2.53 | 2.52 | 2.50 | 2.64 | 0.00 | 0.16 |
13:08 19.10.2026 |
422.11 CHF | ||
|
pbb DE0008019001 |
2.92 | 2.89 | 2.92 | 2.95 | 0.03 | 0.97 |
12:07 19.10.2026 |
372.20 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.74 | 14.90 | 15.74 | 15.74 | 0.84 | 5.64 |
08:11 19.10.2026 |
276.33 CHF |
