Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
195.00 | 192.36 | 191.88 | 195.00 | 2.64 | 1.37 |
21:58 19.09.2025 |
141’816.18 CHF | ||
|
Hannover Rück DE0008402215 |
246.60 | 244.20 | 244.20 | 246.80 | 2.40 | 0.98 |
14:24 19.09.2025 |
27’484.13 CHF | ||
|
Talanx DE000TLX1005 |
112.40 | 111.00 | 111.20 | 112.40 | 1.40 | 1.26 |
11:56 19.09.2025 |
26’556.01 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
360.10 | 359.20 | 355.00 | 362.50 | 0.90 | 0.25 |
18:00 19.09.2025 |
17’880.93 CHF | ||
|
GEA DE0006602006 |
61.60 | 62.15 | 61.60 | 61.60 | -0.55 | -0.88 |
08:05 19.09.2025 |
8’848.44 CHF | ||
|
HELLA DE000A13SX22 |
80.10 | 78.30 | 80.10 | 80.10 | 1.80 | 2.30 |
09:44 19.09.2025 |
8’154.40 CHF | ||
|
CTS Eventim DE0005470306 |
82.85 | 83.95 | 82.85 | 83.35 | -1.10 | -1.31 |
15:29 19.09.2025 |
7’506.94 CHF | ||
|
Scout24 DE000A12DM80 |
105.90 | 110.30 | 105.90 | 107.50 | -4.40 | -3.99 |
09:06 19.09.2025 |
7’446.82 CHF | ||
|
Evonik DE000EVNK013 |
15.63 | 15.56 | 15.50 | 15.63 | 0.07 | 0.45 |
20:26 19.09.2025 |
6’931.40 CHF | ||
|
KION GROUP DE000KGX8881 |
57.90 | 57.15 | 57.25 | 57.90 | 0.75 | 1.31 |
21:38 19.09.2025 |
6’901.75 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.54 | 50.52 | 50.34 | 50.54 | 0.02 | 0.04 |
16:53 19.09.2025 |
6’776.27 CHF | ||
|
Fraport DE0005773303 |
75.55 | 73.45 | 74.05 | 75.55 | 2.10 | 2.86 |
14:30 19.09.2025 |
6’378.92 CHF | ||
|
RTL LU0061462528 |
35.05 | 36.05 | 34.80 | 36.65 | -1.00 | -2.77 |
19:18 19.09.2025 |
5’338.29 CHF | ||
|
Schaeffler DE000SHA0100 |
5.96 | 6.02 | 5.92 | 6.02 | -0.06 | -0.91 |
18:01 19.09.2025 |
5’282.57 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 51.80 | 51.60 | 52.00 | 0.20 | 0.39 |
18:08 19.09.2025 |
4’853.92 CHF | ||
|
LEG Immobilien DE000LEG1110 |
66.60 | 66.15 | 66.15 | 66.60 | 0.45 | 0.68 |
21:38 19.09.2025 |
4’698.30 CHF | ||
|
United Internet DE0005089031 |
27.80 | 27.52 | 27.50 | 27.80 | 0.28 | 1.02 |
14:54 19.09.2025 |
4’401.59 CHF | ||
|
Fielmann DE0005772206 |
51.40 | 51.90 | 51.40 | 51.40 | -0.50 | -0.96 |
09:05 19.09.2025 |
4’120.23 CHF | ||
|
Aurubis DE0006766504 |
94.50 | 94.50 | 94.50 | 94.50 | 0.00 | 0.00 |
08:00 19.09.2025 |
3’902.06 CHF | ||
|
1&1 DE0005545503 |
20.90 | 21.00 | 20.75 | 21.05 | -0.10 | -0.48 |
10:50 19.09.2025 |
3’420.07 CHF | ||
|
Aroundtown LU1673108939 |
3.23 | 3.26 | 3.23 | 3.23 | -0.02 | -0.74 |
08:53 19.09.2025 |
3’343.50 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.64 | 27.52 | 27.50 | 27.64 | 0.12 | 0.44 |
19:32 19.09.2025 |
3’036.39 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.65 | 64.90 | 62.65 | 64.30 | -2.25 | -3.47 |
16:12 19.09.2025 |
2’944.55 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.00 | 41.91 | 41.00 | 41.78 | -0.91 | -2.17 |
19:01 19.09.2025 |
2’706.75 CHF | ||
|
TAG Immobilien DE0008303504 |
14.26 | 14.33 | 14.26 | 14.26 | -0.07 | -0.49 |
08:10 19.09.2025 |
2’554.36 CHF | ||
|
K+S DE000KSAG888 |
11.31 | 11.24 | 11.20 | 11.31 | 0.07 | 0.62 |
21:38 19.09.2025 |
1’882.03 CHF | ||
|
LANXESS DE0005470405 |
22.64 | 22.88 | 22.62 | 22.66 | -0.24 | -1.05 |
16:08 19.09.2025 |
1’848.61 CHF | ||
|
Grand City Properties LU0775917882 |
10.88 | 10.98 | 10.88 | 10.94 | -0.10 | -0.91 |
13:50 19.09.2025 |
1’811.25 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
44.00 | 43.94 | 43.70 | 44.00 | 0.06 | 0.14 |
17:35 19.09.2025 |
1’398.22 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.38 | 18.50 | 18.32 | 18.38 | -0.12 | -0.65 |
10:37 19.09.2025 |
1’307.21 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.82 | 5.89 | 5.79 | 5.88 | -0.07 | -1.19 |
21:55 19.09.2025 |
1’272.68 CHF | ||
|
Dürr DE0005565204 |
19.66 | 19.74 | 19.66 | 19.66 | -0.08 | -0.41 |
09:05 19.09.2025 |
1’262.89 CHF | ||
|
Salzgitter DE0006202005 |
23.42 | 23.50 | 23.34 | 23.42 | -0.08 | -0.34 |
10:15 19.09.2025 |
1’168.08 CHF | ||
|
EVOTEC DE0005664809 |
6.25 | 6.25 | 6.25 | 6.42 | 0.00 | 0.06 |
21:49 19.09.2025 |
1’031.79 CHF | ||
|
CANCOM DE0005419105 |
23.35 | 23.80 | 23.35 | 23.35 | -0.45 | -1.89 |
08:05 19.09.2025 |
689.45 CHF | ||
|
pbb DE0008019001 |
5.08 | 5.12 | 5.08 | 5.08 | -0.04 | -0.78 |
08:01 19.09.2025 |
636.15 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.58 | 17.00 | 17.70 | 18.58 | 1.58 | 9.29 |
12:13 19.09.2025 |
507.59 CHF |
