Schatten-Index-MDAX Marktkapitalisierung | finanzen.ch

Schatten-Index-MDAX VALOR 41982260 / ISIN DE000A0Z3NJ3

4’681.77 Pkt

4.22 Pkt

0.09 %

Anzeige

Kurse + Charts + Realtime		Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

enthaltene Werte

Marktkapitalisierung

Info

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

%

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Airbus
NL0000235190

213.20

212.60

212.00

215.40

0.60

0.28

18:32
07.08.2026

158’815.23 CHF

Long Short

Hannover Rück
DE0008402215

252.80

252.20

248.20

253.00

0.60

0.24

18:28
07.08.2026

28’028.09 CHF

Long Short

Talanx
DE000TLX1005

116.70

115.70

115.60

116.70

1.00

0.86

17:27
07.08.2026

27’962.59 CHF

Long Short

MTU Aero Engines
DE000A0D9PT0

376.00

374.20

363.90

378.40

1.80

0.48

15:13
07.08.2026

18’958.67 CHF

Long Short

GEA
DE0006602006

63.90

64.50

63.75

63.90

-0.60

-0.93

09:03
07.08.2026

9’802.43 CHF

Long Short

Brenntag
DE000A1DAHH0

64.86

64.70

64.50

66.20

0.16

0.25

15:28
07.08.2026

8’499.44 CHF

Long Short

Aurubis
DE0006766504

173.30

183.00

170.90

181.20

-9.70

-5.30

18:45
07.08.2026

7’812.81 CHF

Long Short

Evonik
DE000EVNK013

17.95

18.00

17.86

18.04

-0.05

-0.28

17:20
07.08.2026

7’673.59 CHF

Long Short

HELLA
DE000A13SX22

70.90

70.80

70.90

70.90

0.10

0.14

08:07
07.08.2026

7’385.01 CHF

Long Short

Fraport
DE0005773303

66.95

66.45

66.95

66.95

0.50

0.75

08:00
07.08.2026

5’835.20 CHF

Long Short

CTS Eventim
DE0005470306

59.20

58.00

57.95

59.20

1.20

2.07

15:25
07.08.2026

5’188.30 CHF

Long Short

Scout24
DE000A12DM80

74.10

71.85

72.60

74.30

2.25

3.13

16:04
07.08.2026

4’983.06 CHF

Long Short

KION GROUP
DE000KGX8881

41.24

40.46

41.24

41.24

0.78

1.93

08:06
07.08.2026

4’963.54 CHF

Long Short

OSRAM
DE000LED4000

53.40

53.40

53.40

53.60

0.00

0.00

17:56
07.08.2026

4’862.46 CHF

Long Short

RTL
LU0061462528

32.75

32.85

32.75

33.00

-0.10

-0.30

17:33
07.08.2026

4’554.87 CHF

Long Short

WACKER CHEMIE
DE000WCH8881

95.00

95.50

93.75

96.55

-0.50

-0.52

12:28
07.08.2026

4’407.89 CHF

Long Short

LEG Immobilien
DE000LEG1110

53.20

52.00

51.95

53.20

1.20

2.31

14:43
07.08.2026

3’766.25 CHF

Long Short

United Internet
DE0005089031

23.48

22.76

23.48

23.48

0.72

3.16

08:01
07.08.2026

3’688.32 CHF

Long Short

1&1
DE0005545503

19.78

19.40

19.78

19.78

0.38

1.96

08:03
07.08.2026

3’094.53 CHF

Long Short

freenet
DE000A0Z2ZZ5

24.26

24.34

24.20

24.48

-0.08

-0.33

11:59
07.08.2026

2’613.13 CHF

Long Short

HUGO BOSS
DE000A1PHFF7

37.92

37.92

37.92

37.92

0.00

0.00

08:00
07.08.2026

2’450.79 CHF

Long Short

K+S
DE000KSAG888

14.53

14.49

14.53

14.53

0.04

0.28

08:06
07.08.2026

2’425.92 CHF

Long Short

TAG Immobilien
DE0008303504

13.37

13.53

13.37

13.37

-0.16

-1.18

08:03
07.08.2026

2’417.36 CHF

Long Short

Aroundtown
LU1673108939

2.19

2.18

2.16

2.19

0.01

0.46

17:20
07.08.2026

2’230.41 CHF

Long Short

Grand City Properties
LU0775917882

9.69

9.54

9.46

9.69

0.15

1.57

17:20
07.08.2026

1’573.44 CHF

Long Short

LANXESS
DE0005470405

16.25

17.20

16.12

17.00

-0.95

-5.52

17:37
07.08.2026

1’347.70 CHF

Long Short

Deutsche Euroshop
DE0007480204

18.24

18.66

18.24

18.24

-0.42

-2.25

08:03
07.08.2026

1’303.84 CHF

Long Short

Dürr
DE0005565204

17.82

18.12

17.82

17.82

-0.30

-1.66

09:05
07.08.2026

1’202.85 CHF

Long Short

CANCOM
DE0005419105

24.15

23.85

24.15

24.15

0.30

1.26

08:03
07.08.2026

629.53 CHF

Long Short

EVOTEC
DE0005664809

3.51

3.43

3.44

3.53

0.08

2.33

14:34
07.08.2026

568.72 CHF

Long Short

NORMA Group
DE000A1H8BV3

18.72

18.60

18.72

18.72

0.12

0.65

08:01
07.08.2026

555.01 CHF

Long Short

pbb
DE0008019001

3.41

3.35

3.35

3.45

0.06

1.91

17:37
07.08.2026

417.77 CHF

Long Short