Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
188.04 | 177.34 | 179.80 | 191.42 | 10.70 | 6.03 |
21:15 06.05.2026 |
128’129.05 CHF | ||
|
Hannover Rück DE0008402215 |
261.00 | 256.20 | 256.40 | 261.00 | 4.80 | 1.87 |
21:30 06.05.2026 |
28’203.91 CHF | ||
|
Talanx DE000TLX1005 |
111.20 | 106.90 | 108.80 | 111.20 | 4.30 | 4.02 |
12:19 06.05.2026 |
25’544.61 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
315.60 | 286.40 | 287.90 | 319.50 | 29.20 | 10.20 |
19:35 06.05.2026 |
14’094.02 CHF | ||
|
GEA DE0006602006 |
58.45 | 57.60 | 58.45 | 58.45 | 0.85 | 1.48 |
08:03 06.05.2026 |
8’678.09 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.02 | 62.56 | 61.88 | 63.02 | -0.54 | -0.86 |
17:43 06.05.2026 |
8’286.99 CHF | ||
|
Evonik DE000EVNK013 |
17.55 | 17.99 | 17.49 | 18.12 | -0.44 | -2.45 |
20:21 06.05.2026 |
7’671.59 CHF | ||
|
Aurubis DE0006766504 |
193.10 | 185.30 | 186.60 | 193.30 | 7.80 | 4.21 |
19:35 06.05.2026 |
7’395.18 CHF | ||
|
HELLA DE000A13SX22 |
71.60 | 70.60 | 71.60 | 71.60 | 1.00 | 1.42 |
08:20 06.05.2026 |
7’300.46 CHF | ||
|
Fraport DE0005773303 |
71.40 | 67.65 | 68.15 | 71.65 | 3.75 | 5.54 |
16:43 06.05.2026 |
5’707.49 CHF | ||
|
KION GROUP DE000KGX8881 |
46.41 | 45.70 | 46.41 | 46.41 | 0.71 | 1.55 |
08:01 06.05.2026 |
5’510.06 CHF | ||
|
OSRAM DE000LED4000 |
54.60 | 54.80 | 54.60 | 54.60 | -0.20 | -0.36 |
21:19 06.05.2026 |
5’006.95 CHF | ||
|
CTS Eventim DE0005470306 |
55.80 | 54.80 | 54.65 | 55.80 | 1.00 | 1.82 |
15:25 06.05.2026 |
4’752.23 CHF | ||
|
RTL LU0061462528 |
32.95 | 32.50 | 32.50 | 33.00 | 0.45 | 1.38 |
18:44 06.05.2026 |
4’580.93 CHF | ||
|
Scout24 DE000A12DM80 |
69.45 | 70.45 | 69.45 | 70.45 | -1.00 | -1.42 |
20:58 06.05.2026 |
4’488.43 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
94.10 | 95.30 | 92.80 | 94.65 | -1.20 | -1.26 |
20:27 06.05.2026 |
4’355.10 CHF | ||
|
United Internet DE0005089031 |
26.90 | 26.26 | 26.24 | 26.90 | 0.64 | 2.44 |
13:18 06.05.2026 |
4’150.21 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.05 | 57.70 | 58.10 | 60.05 | 2.35 | 4.07 |
14:24 06.05.2026 |
3’976.40 CHF | ||
|
1&1 DE0005545503 |
22.40 | 22.20 | 22.40 | 22.40 | 0.20 | 0.90 |
08:03 06.05.2026 |
3’634.43 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.20 | 26.74 | 26.76 | 27.26 | 0.46 | 1.72 |
20:54 06.05.2026 |
2’830.82 CHF | ||
|
K+S DE000KSAG888 |
15.58 | 15.87 | 15.32 | 15.75 | -0.29 | -1.83 |
21:39 06.05.2026 |
2’633.78 CHF | ||
|
TAG Immobilien DE0008303504 |
14.17 | 14.36 | 14.17 | 14.17 | -0.19 | -1.32 |
08:03 06.05.2026 |
2’498.87 CHF | ||
|
Aroundtown LU1673108939 |
2.50 | 2.36 | 2.36 | 2.50 | 0.14 | 5.76 |
17:56 06.05.2026 |
2’352.63 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.26 | 35.37 | 36.08 | 36.26 | 0.89 | 2.52 |
09:57 06.05.2026 |
2’273.64 CHF | ||
|
Grand City Properties LU0775917882 |
9.53 | 9.31 | 9.34 | 9.53 | 0.22 | 2.36 |
17:20 06.05.2026 |
1’510.19 CHF | ||
|
LANXESS DE0005470405 |
17.95 | 18.39 | 17.83 | 18.51 | -0.44 | -2.39 |
16:43 06.05.2026 |
1’464.95 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.76 | 19.60 | 19.76 | 19.76 | 0.16 | 0.82 |
08:03 06.05.2026 |
1’372.40 CHF | ||
|
Dürr DE0005565204 |
21.60 | 21.45 | 21.60 | 21.60 | 0.15 | 0.70 |
08:06 06.05.2026 |
1’364.69 CHF | ||
|
EVOTEC DE0005664809 |
5.46 | 5.35 | 4.97 | 5.46 | 0.11 | 2.06 |
16:50 06.05.2026 |
867.81 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.01 | 4.01 | 4.00 | 4.04 | 0.00 | 0.00 |
21:55 06.05.2026 |
853.89 CHF | ||
|
CANCOM DE0005419105 |
25.65 | 25.70 | 25.25 | 25.65 | -0.05 | -0.19 |
09:05 06.05.2026 |
646.27 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.12 | 14.64 | 15.12 | 15.12 | 0.48 | 3.28 |
08:02 06.05.2026 |
440.27 CHF | ||
|
pbb DE0008019001 |
3.33 | 3.23 | 3.25 | 3.35 | 0.10 | 2.97 |
20:50 06.05.2026 |
401.91 CHF |
