Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
188.36 | 189.40 | 187.70 | 188.36 | -1.04 | -0.55 |
11:23 23.06.2026 |
137’619.91 CHF | ||
|
Hannover Rück DE0008402215 |
235.20 | 234.20 | 234.00 | 235.20 | 1.00 | 0.43 |
11:07 23.06.2026 |
26’062.82 CHF | ||
|
Talanx DE000TLX1005 |
103.30 | 104.90 | 103.30 | 103.30 | -1.60 | -1.53 |
08:05 23.06.2026 |
25’169.27 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
337.90 | 337.40 | 333.80 | 337.90 | 0.50 | 0.15 |
12:48 23.06.2026 |
16’545.89 CHF | ||
|
GEA DE0006602006 |
58.45 | 59.10 | 57.85 | 58.45 | -0.65 | -1.10 |
13:44 23.06.2026 |
8’947.39 CHF | ||
|
Aurubis DE0006766504 |
190.00 | 194.60 | 190.00 | 192.40 | -4.60 | -2.36 |
09:02 23.06.2026 |
7’857.06 CHF | ||
|
HELLA DE000A13SX22 |
71.40 | 70.70 | 71.40 | 71.40 | 0.70 | 0.99 |
09:14 23.06.2026 |
7’290.90 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.62 | 55.68 | 55.62 | 55.62 | -0.06 | -0.11 |
08:01 23.06.2026 |
7’183.11 CHF | ||
|
Evonik DE000EVNK013 |
15.83 | 15.94 | 15.69 | 15.86 | -0.11 | -0.69 |
13:22 23.06.2026 |
6’916.30 CHF | ||
|
Fraport DE0005773303 |
71.65 | 71.65 | 71.25 | 71.65 | 0.00 | 0.00 |
11:09 23.06.2026 |
6’127.37 CHF | ||
|
KION GROUP DE000KGX8881 |
41.46 | 41.82 | 41.46 | 41.46 | -0.36 | -0.86 |
08:01 23.06.2026 |
5’065.04 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 52.80 | 53.00 | 0.00 | 0.00 |
12:15 23.06.2026 |
4’884.29 CHF | ||
|
Scout24 DE000A12DM80 |
72.55 | 73.15 | 72.55 | 72.55 | -0.60 | -0.82 |
08:53 23.06.2026 |
4’849.63 CHF | ||
|
CTS Eventim DE0005470306 |
50.50 | 51.55 | 50.50 | 50.60 | -1.05 | -2.04 |
09:55 23.06.2026 |
4’615.56 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
98.20 | 98.90 | 98.20 | 98.20 | -0.70 | -0.71 |
08:05 23.06.2026 |
4’543.52 CHF | ||
|
RTL LU0061462528 |
31.20 | 31.30 | 31.00 | 31.35 | -0.10 | -0.32 |
13:43 23.06.2026 |
4’433.33 CHF | ||
|
United Internet DE0005089031 |
23.28 | 23.44 | 23.28 | 23.28 | -0.16 | -0.68 |
08:03 23.06.2026 |
3’770.85 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.65 | 53.20 | 52.65 | 52.65 | -0.55 | -1.03 |
08:01 23.06.2026 |
3’710.80 CHF | ||
|
1&1 DE0005545503 |
20.35 | 20.90 | 20.35 | 20.35 | -0.55 | -2.63 |
08:05 23.06.2026 |
3’412.90 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.36 | 24.36 | 24.00 | 24.36 | 0.00 | 0.00 |
13:25 23.06.2026 |
2’704.12 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.14 | 38.27 | 37.96 | 38.14 | -0.13 | -0.34 |
11:14 23.06.2026 |
2’471.63 CHF | ||
|
Aroundtown LU1673108939 |
2.32 | 2.32 | 2.31 | 2.32 | -0.01 | -0.34 |
11:05 23.06.2026 |
2’360.82 CHF | ||
|
TAG Immobilien DE0008303504 |
13.27 | 13.54 | 13.27 | 13.27 | -0.27 | -1.99 |
08:05 23.06.2026 |
2’352.74 CHF | ||
|
K+S DE000KSAG888 |
13.32 | 13.33 | 13.32 | 13.32 | -0.01 | -0.08 |
08:01 23.06.2026 |
2’231.43 CHF | ||
|
Grand City Properties LU0775917882 |
9.01 | 9.03 | 8.99 | 9.01 | -0.02 | -0.22 |
09:15 23.06.2026 |
1’480.96 CHF | ||
|
LANXESS DE0005470405 |
16.43 | 16.89 | 16.43 | 16.87 | -0.46 | -2.72 |
09:43 23.06.2026 |
1’376.23 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.24 | 18.56 | 18.10 | 18.24 | -0.32 | -1.72 |
10:57 23.06.2026 |
1’316.99 CHF | ||
|
Dürr DE0005565204 |
18.90 | 19.30 | 18.90 | 18.90 | -0.40 | -2.07 |
09:08 23.06.2026 |
1’253.06 CHF | ||
|
EVOTEC DE0005664809 |
4.73 | 4.59 | 4.56 | 4.73 | 0.14 | 3.14 |
14:10 23.06.2026 |
758.97 CHF | ||
|
CANCOM DE0005419105 |
23.15 | 23.40 | 23.15 | 23.15 | -0.25 | -1.07 |
08:05 23.06.2026 |
604.49 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.50 | 17.72 | 17.50 | 17.50 | -0.22 | -1.24 |
08:03 23.06.2026 |
522.30 CHF | ||
|
pbb DE0008019001 |
3.28 | 3.25 | 3.28 | 3.28 | 0.03 | 0.92 |
08:01 23.06.2026 |
434.17 CHF |
