ABB (Asea Brown Boveri)
CH0012221716
|
94.00
94.20
|
0.00
0.00
|
|
-0.20
-0.21
|
07:19:20
22.06.2026
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adecco SA
CH0012138605
|
16.81
17.10
|
0.00
0.00
|
|
-0.29
-1.70
|
08:02:12
19.06.2026
|
Handeln
|
Alcon AG
CH0432492467
|
56.50
55.82
|
0.00
0.00
|
|
0.68
1.22
|
18:24:53
19.06.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
20.50
20.00
|
0.00
0.00
|
|
0.50
2.50
|
15:54:04
19.06.2026
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
56.40
56.75
|
0.00
0.00
|
|
-0.35
-0.62
|
09:18:12
19.06.2026
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
124.00
126.00
|
0.00
0.00
|
|
-2.00
-1.59
|
08:50:55
19.06.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’203.00
1’204.00
|
0.00
0.00
|
|
-1.00
-0.08
|
11:58:13
19.06.2026
|
Handeln
|
BB Biotech AG
CH0038389992
|
48.15
47.70
|
0.00
0.00
|
|
0.45
0.94
|
12:52:55
19.06.2026
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
1’047.00
1’029.00
|
0.00
0.00
|
|
18.00
1.75
|
08:50:55
19.06.2026
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
65.00
60.00
|
0.00
0.00
|
|
5.00
8.33
|
07:08:43
22.06.2026
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
156.00
153.00
|
0.00
0.00
|
|
3.00
1.96
|
08:14:11
19.06.2026
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
106.00
101.00
|
0.00
0.00
|
|
5.00
4.95
|
19:15:41
19.06.2026
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
25.60
25.40
|
0.00
0.00
|
|
0.20
0.79
|
07:19:43
22.06.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.13
8.35
|
0.00
0.00
|
|
-0.23
-2.69
|
08:02:12
19.06.2026
|
Handeln
|
DKSH AG
CH0126673539
|
67.00
67.50
|
0.00
0.00
|
|
-0.50
-0.74
|
08:02:13
19.06.2026
|
Handeln
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
9.05
9.18
|
0.00
0.00
|
|
-0.14
-1.47
|
15:49:18
19.06.2026
|
Handeln
|
DOTTIKON ES HOLDING AG
CH0582581713
|
320.00
322.00
|
0.00
0.00
|
|
-2.00
-0.62
|
08:05:44
19.06.2026
|
Handeln
|
EMS-CHEMIE AG
CH0016440353
|
755.00
760.00
|
0.00
0.00
|
|
-5.00
-0.66
|
08:02:12
19.06.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
264.00
268.40
|
0.00
0.00
|
|
-4.40
-1.64
|
07:11:04
22.06.2026
|
Handeln
|
Galenica AG
CH0360674466
|
89.30
91.00
|
0.00
0.00
|
|
-1.70
-1.87
|
08:50:55
19.06.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.06
|
0.00
0.00
|
|
0.01
12.40
|
07:03:51
22.06.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
567.80
562.00
|
0.00
0.00
|
|
5.80
1.03
|
08:02:12
19.06.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’503.00
3’427.00
|
0.00
0.00
|
|
76.00
2.22
|
15:08:51
19.06.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
221.20
221.20
|
0.00
0.00
|
|
0.00
0.00
|
07:19:20
22.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.24
85.00
|
0.00
0.00
|
|
-1.76
-2.07
|
08:50:55
19.06.2026
|
Handeln
|
Idorsia AG
CH0363463438
|
6.28
5.34
|
0.00
0.00
|
|
0.95
17.71
|
09:18:12
19.06.2026
|
Handeln
|
Julius Bär
CH0102484968
|
69.88
70.74
|
0.00
0.00
|
|
-0.86
-1.22
|
07:19:20
22.06.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
194.15
195.10
|
0.00
0.00
|
|
-0.95
-0.49
|
07:19:20
22.06.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
100’500.00
99’000.00
|
0.00
0.00
|
|
1’500.00
1.52
|
08:50:55
19.06.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’750.00
9’785.00
|
0.00
0.00
|
|
-35.00
-0.36
|
08:02:12
19.06.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
93.48
92.88
|
0.00
0.00
|
|
0.60
0.65
|
08:02:12
19.06.2026
|
Handeln
|
Lonza AG (N)
CH0013841017
|
533.60
533.60
|
0.00
0.00
|
|
0.00
0.00
|
08:02:13
19.06.2026
|
Handeln
|
Medacta
CH0468525222
|
135.00
141.00
|
0.00
0.00
|
|
-6.00
-4.26
|
07:19:47
22.06.2026
|
Handeln
|
Montana Aerospace
CH1110425654
|
23.20
23.40
|
0.00
0.00
|
|
-0.20
-0.85
|
09:18:12
19.06.2026
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
84.67
85.63
|
0.00
0.00
|
|
-0.96
-1.12
|
17:04:02
19.06.2026
|
Handeln
|
Novartis AG
CH0012005267
|
128.14
127.80
|
0.00
0.00
|
|
0.34
0.27
|
16:49:03
19.06.2026
|
Handeln
|
Novavest Real Estate AG
CH0212186248
|
43.00
43.60
|
0.00
0.00
|
|
-0.60
-1.38
|
08:50:55
19.06.2026
|
Handeln
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Partners Group AG
CH0024608827
|
734.80
760.00
|
0.00
0.00
|
|
-25.20
-3.32
|
16:20:30
19.06.2026
|
Handeln
|
PolyPeptide
CH1110760852
|
40.00
39.00
|
0.00
0.00
|
|
1.00
2.56
|
08:50:55
19.06.2026
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
155.00
158.00
|
0.00
0.00
|
|
-3.00
-1.90
|
08:02:13
19.06.2026
|
Handeln
|
Richemont
CH0210483332
|
197.25
196.35
|
0.00
0.00
|
|
0.90
0.46
|
14:34:22
19.06.2026
|
Handeln
|
Roche Holding AG Inhaber-Partizipationsschein
CH1499059983
|
344.10
352.85
|
0.00
0.00
|
|
-8.75
-2.48
|
16:13:16
19.06.2026
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
289.35
288.45
|
0.00
0.00
|
|
0.90
0.31
|
08:50:55
19.06.2026
|
Handeln
|
Schindler AG NA
CH0024638212
|
278.50
278.00
|
0.00
0.00
|
|
0.50
0.18
|
08:14:11
19.06.2026
|
Handeln
|
SGS SA
CH1256740924
|
98.54
97.40
|
0.00
0.00
|
|
1.14
1.17
|
08:02:12
19.06.2026
|
Handeln
|
SHL Telemedicine
IL0010855885
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
06:46:46
20.09.2025
|
Handeln
|
SIG Group
CH0435377954
|
13.35
13.26
|
0.00
0.00
|
|
0.09
0.68
|
07:19:33
22.06.2026
|
Handeln
|
