Swiss All Share Index 911101 / CH0009111011
18’461.89
Pkt
189.92
Pkt
1.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
391.00 | 384.35 | 385.30 | 395.50 | 6.65 | 1.73 |
19:08 04.02.2026 |
280’485.90 CHF | ||
|
Novartis CH0012005267 |
128.16 | 127.00 | 124.88 | 130.50 | 1.16 | 0.91 |
17:48 04.02.2026 |
221’813.19 CHF | ||
|
Nestlé CH0038863350 |
85.00 | 83.03 | 82.93 | 85.28 | 1.97 | 2.37 |
18:59 04.02.2026 |
192’445.18 CHF | ||
|
ABB CH0012221716 |
72.86 | 74.40 | 72.76 | 75.30 | -1.54 | -2.07 |
21:49 04.02.2026 |
123’917.76 CHF | ||
|
Richemont CH0210483332 |
166.95 | 165.35 | 165.05 | 166.95 | 1.60 | 0.97 |
15:49 04.02.2026 |
88’581.66 CHF | ||
|
Holcim CH0012214059 |
83.54 | 87.00 | 83.54 | 86.16 | -3.46 | -3.98 |
15:33 04.02.2026 |
44’237.51 CHF | ||
|
Lonza CH0013841017 |
571.80 | 570.00 | 566.60 | 575.80 | 1.80 | 0.32 |
19:04 04.02.2026 |
35’563.70 CHF | ||
|
Schindler CH0024638196 |
335.75 | 333.75 | 335.75 | 335.75 | 2.00 | 0.60 |
09:13 04.02.2026 |
32’973.95 CHF | ||
|
Schindler CH0024638212 |
319.50 | 314.50 | 319.50 | 319.50 | 5.00 | 1.59 |
08:19 04.02.2026 |
31’523.96 CHF | ||
|
Alcon CH0432492467 |
67.12 | 66.00 | 65.40 | 67.12 | 1.12 | 1.70 |
20:18 04.02.2026 |
29’916.67 CHF | ||
|
Givaudan CH0010645932 |
3361.00 | 3225.00 | 3222.00 | 3373.00 | 136.00 | 4.22 |
19:04 04.02.2026 |
27’312.18 CHF | ||
|
Lindt CH0010570759 |
125600.00 | 126600.00 | 125600.00 | 125600.00 | -1’000.00 | -0.79 |
09:13 04.02.2026 |
26’700.67 CHF | ||
|
Lindt CH0010570767 |
12080.00 | 12250.00 | 12080.00 | 12180.00 | -170.00 | -1.39 |
09:35 04.02.2026 |
25’847.54 CHF | ||
|
Partners Group CH0024608827 |
1069.50 | 1100.50 | 1069.50 | 1069.50 | -31.00 | -2.82 |
08:49 04.02.2026 |
25’360.01 CHF | ||
|
Kühne + Nagel International CH0025238863 |
201.40 | 191.90 | 192.55 | 201.40 | 9.50 | 4.95 |
21:49 04.02.2026 |
21’195.07 CHF | ||
|
Helvetia Baloise CH0466642201 |
216.60 | 215.20 | 215.00 | 216.60 | 1.40 | 0.65 |
21:49 04.02.2026 |
19’751.31 CHF | ||
|
Geberit CH0030170408 |
646.20 | 650.60 | 646.20 | 646.20 | -4.40 | -0.68 |
08:03 04.02.2026 |
19’634.51 CHF | ||
|
SGS CH1256740924 |
99.78 | 100.85 | 99.78 | 99.78 | -1.07 | -1.06 |
08:03 04.02.2026 |
17’778.98 CHF | ||
|
EMS-CHEMIE CH0016440353 |
653.00 | 653.00 | 653.00 | 653.00 | 0.00 | 0.00 |
08:03 04.02.2026 |
14’046.63 CHF | ||
|
Julius Bär CH0102484968 |
72.88 | 72.90 | 72.76 | 72.88 | -0.02 | -0.03 |
21:49 04.02.2026 |
13’780.27 CHF | ||
|
BELIMO CH1101098163 |
907.50 | 920.00 | 907.50 | 907.50 | -12.50 | -1.36 |
09:13 04.02.2026 |
10’326.88 CHF | ||
|
Logitech CH0025751329 |
76.54 | 73.86 | 74.16 | 76.54 | 2.68 | 3.63 |
20:16 04.02.2026 |
10’021.69 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
115.40 | 115.40 | 115.40 | 115.40 | 0.00 | 0.00 |
09:13 04.02.2026 |
9’073.06 CHF | ||
|
Barry Callebaut CH0009002962 |
1490.00 | 1460.00 | 1450.00 | 1490.00 | 30.00 | 2.05 |
11:39 04.02.2026 |
7’309.24 CHF | ||
|
Flughafen Zürich CH0319416936 |
259.80 | 255.00 | 254.80 | 259.80 | 4.80 | 1.88 |
21:49 04.02.2026 |
7’258.28 CHF | ||
|
PSP Swiss Property CH0018294154 |
168.90 | 168.10 | 168.90 | 168.90 | 0.80 | 0.48 |
08:03 04.02.2026 |
7’119.47 CHF | ||
|
Avolta CH0023405456 |
52.20 | 52.75 | 52.20 | 52.20 | -0.55 | -1.04 |
09:37 04.02.2026 |
6’713.07 CHF | ||
|
DOTTIKON ES CH0582581713 |
406.50 | 402.50 | 406.50 | 409.50 | 4.00 | 0.99 |
14:35 04.02.2026 |
5’188.48 CHF | ||
|
Galenica CH0360674466 |
106.10 | 106.50 | 106.10 | 106.10 | -0.40 | -0.38 |
09:13 04.02.2026 |
4’848.70 CHF | ||
|
SIG Group CH0435377954 |
12.65 | 12.35 | 12.42 | 12.92 | 0.30 | 2.43 |
15:25 04.02.2026 |
4’404.05 CHF | ||
|
DKSH CH0126673539 |
62.90 | 62.90 | 62.90 | 62.90 | 0.00 | 0.00 |
08:03 04.02.2026 |
3’743.53 CHF | ||
|
Adecco CH0012138605 |
24.64 | 25.36 | 23.70 | 24.64 | -0.72 | -2.84 |
13:43 04.02.2026 |
3’633.76 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.30 | 109.90 | 108.30 | 108.30 | -1.60 | -1.46 |
08:49 04.02.2026 |
2’907.76 CHF | ||
|
BB Biotech CH0038389992 |
51.40 | 51.40 | 50.70 | 51.40 | 0.00 | 0.00 |
19:47 04.02.2026 |
2’603.33 CHF | ||
|
Clariant CH0012142631 |
8.81 | 7.84 | 7.91 | 8.97 | 0.98 | 12.44 |
18:53 04.02.2026 |
2’390.18 CHF | ||
|
Montana Aerospace CH1110425654 |
35.00 | 35.20 | 35.00 | 35.00 | -0.20 | -0.57 |
10:41 04.02.2026 |
2’029.21 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.40 | 26.60 | 26.40 | 26.60 | -0.20 | -0.75 |
15:25 04.02.2026 |
1’187.10 CHF | ||
|
Idorsia CH0363463438 |
3.94 | 3.95 | 3.94 | 3.94 | -0.01 | -0.13 |
08:49 04.02.2026 |
896.64 CHF | ||
|
PolyPeptide CH1110760852 |
28.40 | 28.80 | 28.40 | 28.40 | -0.40 | -1.39 |
09:13 04.02.2026 |
894.17 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.23 | 8.82 | 9.07 | 9.70 | 0.41 | 4.65 |
18:53 04.02.2026 |
779.61 CHF | ||
|
Novavest Real Estate CH0212186248 |
44.20 | 43.60 | 43.80 | 44.20 | 0.60 | 1.38 |
14:40 04.02.2026 |
411.97 CHF | ||
|
DocMorris CH0042615283 |
6.13 | 6.20 | 6.13 | 6.13 | -0.07 | -1.05 |
09:13 04.02.2026 |
272.99 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
68.50 | 52.00 | 52.00 | 68.50 | 16.50 | 31.73 |
16:39 04.02.2026 |
203.73 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.14 | 0.13 | 0.14 | -0.01 | -8.73 |
21:49 04.02.2026 |
143.55 CHF | ||
|
Carlo Gavazzi CH1278877563 |
170.50 | 170.50 | 170.50 | 170.50 | 0.00 | 0.00 |
09:49 04.02.2026 |
113.02 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.06 | 1.10 | 1.00 | 1.10 | -0.05 | -4.09 |
17:31 04.02.2026 |
40.76 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
167.20 | 172.80 | 164.60 | 167.20 | -5.60 | -3.24 |
15:25 04.02.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
