Swiss All Share Index 911101 / CH0009111011
16’669.46
Pkt
61.82
Pkt
0.37
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
285.00 | 282.25 | 279.80 | 285.00 | 2.75 | 0.97 |
17:57 19.09.2025 |
207’427.63 CHF | ||
|
Novartis CH0012005267 |
104.68 | 103.60 | 103.50 | 104.92 | 1.08 | 1.04 |
17:26 19.09.2025 |
183’326.98 CHF | ||
|
Nestlé CH0038863350 |
77.69 | 77.22 | 76.29 | 77.91 | 0.47 | 0.61 |
21:50 19.09.2025 |
180’898.35 CHF | ||
|
ABB CH0012221716 |
59.00 | 58.82 | 58.82 | 60.08 | 0.18 | 0.31 |
21:38 19.09.2025 |
100’858.56 CHF | ||
|
Richemont CH0210483332 |
160.00 | 160.80 | 160.00 | 161.45 | -0.80 | -0.50 |
13:29 19.09.2025 |
87’160.72 CHF | ||
|
Lonza CH0013841017 |
581.80 | 584.80 | 581.80 | 581.80 | -3.00 | -0.51 |
08:03 19.09.2025 |
37’207.32 CHF | ||
|
Holcim CH0012214059 |
73.88 | 73.00 | 73.88 | 73.98 | 0.88 | 1.21 |
15:40 19.09.2025 |
36’723.30 CHF | ||
|
Schindler CH0024638196 |
324.70 | 321.85 | 324.70 | 324.70 | 2.85 | 0.89 |
09:44 19.09.2025 |
32’271.91 CHF | ||
|
Schindler CH0024638212 |
307.50 | 303.00 | 304.00 | 307.50 | 4.50 | 1.49 |
16:58 19.09.2025 |
30’510.06 CHF | ||
|
Givaudan CH0010645932 |
3553.00 | 3562.00 | 3553.00 | 3553.00 | -9.00 | -0.25 |
08:03 19.09.2025 |
30’493.84 CHF | ||
|
Alcon CH0432492467 |
65.94 | 65.56 | 65.94 | 65.94 | 0.38 | 0.58 |
09:44 19.09.2025 |
30’289.13 CHF | ||
|
Lindt CH0010570767 |
13290.00 | 13180.00 | 13290.00 | 13290.00 | 110.00 | 0.83 |
08:03 19.09.2025 |
28’418.90 CHF | ||
|
Partners Group CH0024608827 |
1153.50 | 1175.00 | 1153.50 | 1180.50 | -21.50 | -1.83 |
17:15 19.09.2025 |
28’229.89 CHF | ||
|
Lindt CH0010570759 |
129600.00 | 128000.00 | 129600.00 | 129600.00 | 1’600.00 | 1.25 |
09:44 19.09.2025 |
27’681.94 CHF | ||
|
Kühne + Nagel International CH0025238863 |
165.05 | 179.50 | 165.05 | 179.50 | -14.45 | -8.05 |
21:38 19.09.2025 |
19’805.86 CHF | ||
|
Geberit CH0030170408 |
626.80 | 626.00 | 626.80 | 626.80 | 0.80 | 0.13 |
08:03 19.09.2025 |
19’289.16 CHF | ||
|
SGS CH1256740924 |
86.88 | 87.14 | 86.88 | 86.88 | -0.26 | -0.30 |
08:03 19.09.2025 |
15’931.67 CHF | ||
|
EMS-CHEMIE CH0016440353 |
616.00 | 618.50 | 616.00 | 616.00 | -2.50 | -0.40 |
08:03 19.09.2025 |
13’476.39 CHF | ||
|
Logitech CH0025751329 |
94.18 | 94.80 | 94.18 | 94.18 | -0.62 | -0.65 |
08:03 19.09.2025 |
12’330.09 CHF | ||
|
Julius Bär CH0102484968 |
58.82 | 58.58 | 58.60 | 58.98 | 0.24 | 0.41 |
21:38 19.09.2025 |
11’426.57 CHF | ||
|
Helvetia CH0466642201 |
207.80 | 206.80 | 206.80 | 207.80 | 1.00 | 0.48 |
21:38 19.09.2025 |
10’361.05 CHF | ||
|
BELIMO CH1101098163 |
901.50 | 892.50 | 901.50 | 901.50 | 9.00 | 1.01 |
09:44 19.09.2025 |
10’353.67 CHF | ||
|
Baloise CH0012410517 |
210.40 | 210.20 | 210.40 | 210.40 | 0.20 | 0.10 |
09:44 19.09.2025 |
8’991.62 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
97.80 | 97.35 | 97.80 | 97.80 | 0.45 | 0.46 |
09:44 19.09.2025 |
7’889.05 CHF | ||
|
Flughafen Zürich CH0319416936 |
249.80 | 249.60 | 249.60 | 249.80 | 0.20 | 0.08 |
21:38 19.09.2025 |
7’339.67 CHF | ||
|
Avolta CH0023405456 |
48.90 | 49.36 | 48.90 | 49.60 | -0.46 | -0.93 |
15:25 19.09.2025 |
6’675.04 CHF | ||
|
Barry Callebaut CH0009002962 |
1130.00 | 1170.00 | 1130.00 | 1130.00 | -40.00 | -3.42 |
09:44 19.09.2025 |
6’085.44 CHF | ||
|
PSP Swiss Property CH0018294154 |
142.20 | 142.20 | 142.20 | 142.20 | 0.00 | 0.00 |
08:03 19.09.2025 |
6’084.04 CHF | ||
|
Galenica CH0360674466 |
90.30 | 90.90 | 90.30 | 90.30 | -0.60 | -0.66 |
09:44 19.09.2025 |
4’271.55 CHF | ||
|
DOTTIKON ES CH0582581713 |
316.50 | 318.00 | 316.50 | 316.50 | -1.50 | -0.47 |
08:03 19.09.2025 |
4’097.76 CHF | ||
|
Adecco CH0012138605 |
22.32 | 23.04 | 22.32 | 22.32 | -0.72 | -3.13 |
08:03 19.09.2025 |
3’580.94 CHF | ||
|
DKSH CH0126673539 |
57.80 | 57.90 | 57.80 | 57.80 | -0.10 | -0.17 |
08:03 19.09.2025 |
3’503.81 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.45 | 95.90 | 95.50 | 96.45 | 0.55 | 0.57 |
17:15 19.09.2025 |
2’625.59 CHF | ||
|
Clariant CH0012142631 |
7.99 | 8.22 | 7.99 | 8.18 | -0.23 | -2.80 |
11:29 19.09.2025 |
2’604.14 CHF | ||
|
BB Biotech CH0038389992 |
38.60 | 38.45 | 38.15 | 38.65 | 0.15 | 0.39 |
14:21 19.09.2025 |
1’953.48 CHF | ||
|
Montana Aerospace CH1110425654 |
30.80 | 26.40 | 27.00 | 30.80 | 4.40 | 16.67 |
17:15 19.09.2025 |
1’727.79 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 25.20 | 25.00 | 25.20 | -0.20 | -0.79 |
15:29 19.09.2025 |
1’130.36 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.54 | 11.66 | 11.54 | 11.54 | -0.12 | -1.03 |
09:44 19.09.2025 |
1’026.18 CHF | ||
|
Idorsia CH0363463438 |
4.13 | 4.21 | 4.13 | 4.13 | -0.08 | -1.90 |
08:20 19.09.2025 |
856.58 CHF | ||
|
PolyPeptide CH1110760852 |
28.40 | 28.00 | 28.20 | 28.40 | 0.40 | 1.43 |
11:55 19.09.2025 |
854.75 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.60 | 40.40 | 40.60 | 40.60 | 0.20 | 0.50 |
09:44 19.09.2025 |
388.65 CHF | ||
|
DocMorris CH0042615283 |
6.81 | 7.01 | 6.81 | 6.93 | -0.20 | -2.86 |
13:37 19.09.2025 |
303.36 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
45.40 | 45.20 | 45.00 | 45.40 | 0.20 | 0.44 |
16:16 19.09.2025 |
144.86 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -2.87 |
21:38 19.09.2025 |
129.40 CHF | ||
|
Carlo Gavazzi CH1278877563 |
169.00 | 169.50 | 169.00 | 169.00 | -0.50 | -0.29 |
09:20 19.09.2025 |
115.88 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.70 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
162.80 | 161.20 | 155.20 | 162.80 | 1.60 | 0.99 |
15:29 19.09.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
