Swiss All Share Index 911101 / CH0009111011
18’479.86
Pkt
-188.06
Pkt
-1.01
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
350.15 | 351.90 | 348.95 | 351.40 | -1.75 | -0.50 |
16:12 07.05.2026 |
256’081.35 CHF | ||
|
Novartis CH0012005267 |
123.50 | 125.96 | 123.04 | 126.00 | -2.46 | -1.95 |
21:01 07.05.2026 |
211’661.66 CHF | ||
|
Nestlé CH0038863350 |
84.52 | 85.77 | 84.48 | 86.05 | -1.25 | -1.46 |
16:59 07.05.2026 |
198’801.45 CHF | ||
|
ABB CH0012221716 |
88.30 | 90.72 | 88.30 | 91.36 | -2.42 | -2.67 |
17:31 07.05.2026 |
148’068.99 CHF | ||
|
Richemont CH0210483332 |
174.45 | 169.95 | 174.45 | 174.45 | 4.50 | 2.65 |
09:18 07.05.2026 |
91’378.49 CHF | ||
|
Holcim CH0012214059 |
82.00 | 80.60 | 80.32 | 82.44 | 1.40 | 1.74 |
15:45 07.05.2026 |
40’982.06 CHF | ||
|
Lonza CH0013841017 |
533.60 | 540.00 | 533.60 | 540.00 | -6.40 | -1.19 |
14:37 07.05.2026 |
34’471.34 CHF | ||
|
Schindler CH0024638196 |
298.10 | 297.10 | 298.10 | 298.10 | 1.00 | 0.34 |
08:25 07.05.2026 |
29’107.71 CHF | ||
|
Schindler CH0024638212 |
282.50 | 283.50 | 282.50 | 282.50 | -1.00 | -0.35 |
08:10 07.05.2026 |
27’625.86 CHF | ||
|
Givaudan CH0010645932 |
3050.00 | 3014.00 | 3050.00 | 3050.00 | 36.00 | 1.19 |
09:18 07.05.2026 |
25’635.92 CHF | ||
|
Alcon CH0432492467 |
55.34 | 55.76 | 54.44 | 56.88 | -0.42 | -0.75 |
20:43 07.05.2026 |
25’264.06 CHF | ||
|
Lindt CH0010570759 |
108000.00 | 107000.00 | 108000.00 | 108000.00 | 1’000.00 | 0.93 |
08:25 07.05.2026 |
22’954.89 CHF | ||
|
Partners Group CH0024608827 |
961.00 | 958.40 | 960.00 | 961.60 | 2.60 | 0.27 |
13:03 07.05.2026 |
22’743.40 CHF | ||
|
Lindt CH0010570767 |
10300.00 | 10260.00 | 10200.00 | 10300.00 | 40.00 | 0.39 |
18:01 07.05.2026 |
21’861.25 CHF | ||
|
Kühne + Nagel International CH0025238863 |
193.85 | 191.40 | 193.85 | 193.85 | 2.45 | 1.28 |
08:02 07.05.2026 |
21’291.39 CHF | ||
|
Helvetia Baloise CH0466642201 |
232.00 | 228.60 | 229.60 | 232.00 | 3.40 | 1.49 |
13:23 07.05.2026 |
21’038.66 CHF | ||
|
Geberit CH0030170408 |
588.20 | 589.80 | 588.20 | 588.20 | -1.60 | -0.27 |
09:18 07.05.2026 |
17’408.22 CHF | ||
|
SGS CH1256740924 |
95.60 | 93.74 | 95.60 | 95.60 | 1.86 | 1.98 |
09:18 07.05.2026 |
17’304.30 CHF | ||
|
EMS-CHEMIE CH0016440353 |
735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00 |
09:18 07.05.2026 |
15’774.16 CHF | ||
|
Julius Bär CH0102484968 |
71.54 | 72.52 | 71.54 | 71.54 | -0.98 | -1.35 |
08:02 07.05.2026 |
13’532.36 CHF | ||
|
Logitech CH0025751329 |
89.10 | 87.14 | 89.10 | 89.92 | 1.96 | 2.25 |
17:42 07.05.2026 |
11’453.08 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
126.00 | 127.00 | 126.00 | 126.00 | -1.00 | -0.79 |
08:25 07.05.2026 |
10’013.29 CHF | ||
|
BELIMO CH1101098163 |
819.00 | 794.00 | 819.00 | 819.00 | 25.00 | 3.15 |
08:25 07.05.2026 |
9’291.61 CHF | ||
|
PSP Swiss Property CH0018294154 |
164.00 | 167.00 | 164.00 | 164.00 | -3.00 | -1.80 |
09:18 07.05.2026 |
7’035.37 CHF | ||
|
Flughafen Zürich CH0319416936 |
243.00 | 237.20 | 243.00 | 243.00 | 5.80 | 2.45 |
08:02 07.05.2026 |
6’887.88 CHF | ||
|
Barry Callebaut CH0009002962 |
1276.00 | 1283.00 | 1276.00 | 1276.00 | -7.00 | -0.55 |
08:25 07.05.2026 |
6’452.44 CHF | ||
|
Avolta CH0023405456 |
49.88 | 47.68 | 49.88 | 49.88 | 2.20 | 4.61 |
10:30 07.05.2026 |
6’156.64 CHF | ||
|
SIG Group CH0435377954 |
14.35 | 14.11 | 14.35 | 14.47 | 0.24 | 1.70 |
15:25 07.05.2026 |
5’027.85 CHF | ||
|
DOTTIKON ES CH0582581713 |
396.00 | 396.00 | 396.00 | 396.00 | 0.00 | 0.00 |
09:18 07.05.2026 |
5’007.76 CHF | ||
|
Galenica CH0360674466 |
89.10 | 89.70 | 89.10 | 89.10 | -0.60 | -0.67 |
08:25 07.05.2026 |
4’095.12 CHF | ||
|
DKSH CH0126673539 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
09:18 07.05.2026 |
3’924.65 CHF | ||
|
Adecco CH0012138605 |
19.90 | 19.56 | 19.90 | 19.90 | 0.34 | 1.74 |
09:18 07.05.2026 |
3’059.93 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00 |
10:30 07.05.2026 |
2’732.98 CHF | ||
|
Clariant CH0012142631 |
8.90 | 9.07 | 8.88 | 8.90 | -0.17 | -1.88 |
21:33 07.05.2026 |
2’712.93 CHF | ||
|
BB Biotech CH0038389992 |
48.80 | 49.00 | 48.80 | 48.80 | -0.20 | -0.41 |
08:10 07.05.2026 |
2’486.96 CHF | ||
|
Montana Aerospace CH1110425654 |
24.80 | 23.60 | 24.80 | 24.80 | 1.20 | 5.08 |
10:30 07.05.2026 |
1’441.49 CHF | ||
|
PolyPeptide CH1110760852 |
43.40 | 43.60 | 43.40 | 43.40 | -0.20 | -0.46 |
08:25 07.05.2026 |
1’323.42 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.50 | 13.95 | 13.65 | 19.25 | 3.55 | 25.45 |
21:12 07.05.2026 |
1’245.37 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.80 | 27.20 | 26.80 | 27.20 | -0.40 | -1.47 |
15:25 07.05.2026 |
1’210.29 CHF | ||
|
Idorsia CH0363463438 |
4.27 | 4.06 | 4.27 | 4.27 | 0.21 | 5.22 |
10:30 07.05.2026 |
922.53 CHF | ||
|
Novavest Real Estate CH0212186248 |
47.00 | 47.20 | 47.00 | 47.00 | -0.20 | -0.42 |
08:25 07.05.2026 |
442.39 CHF | ||
|
DocMorris CH0042615283 |
8.17 | 7.93 | 8.05 | 8.17 | 0.24 | 2.96 |
11:09 07.05.2026 |
357.44 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
21:55 07.05.2026 |
175.54 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.00 | 164.00 | 160.00 | 160.00 | -4.00 | -2.44 |
08:10 07.05.2026 |
108.37 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -3.77 |
08:02 07.05.2026 |
84.33 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.97 | 1.01 | 0.97 | 0.99 | -0.04 | -3.96 |
17:30 07.05.2026 |
37.43 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
151.00 | 154.00 | 146.00 | 152.00 | -3.00 | -1.95 |
15:25 07.05.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
