Swiss All Share Index 911101 / CH0009111011
20’630.73
Pkt
-274.34
Pkt
-1.31
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
421.45 | 429.80 | 414.10 | 421.45 | -8.35 | -1.94 |
16:28 06.11.2026 |
314’606.23 CHF | ||
|
Novartis CH0012005267 |
145.20 | 145.00 | 143.06 | 145.20 | 0.20 | 0.14 |
16:59 06.11.2026 |
245’474.06 CHF | ||
|
Nestlé CH0038863350 |
93.59 | 94.60 | 92.70 | 94.50 | -1.01 | -1.07 |
16:36 06.11.2026 |
217’000.02 CHF | ||
|
ABB CH0012221716 |
73.60 | 73.10 | 73.42 | 73.98 | 0.50 | 0.68 |
13:16 06.11.2026 |
127’249.04 CHF | ||
|
Richemont CH0210483332 |
182.40 | 188.20 | 181.75 | 186.35 | -5.80 | -3.08 |
15:38 06.11.2026 |
101’131.60 CHF | ||
|
Lonza CH0013841017 |
726.80 | 733.60 | 717.20 | 727.20 | -6.80 | -0.93 |
15:54 06.11.2026 |
46’153.36 CHF | ||
|
Holcim CH0012214059 |
78.48 | 81.50 | 78.48 | 78.48 | -3.02 | -3.71 |
08:04 06.11.2026 |
40’517.37 CHF | ||
|
Givaudan CH0010645932 |
4442.00 | 4508.00 | 4442.00 | 4442.00 | -66.00 | -1.46 |
08:04 06.11.2026 |
37’553.95 CHF | ||
|
Schindler CH0024638196 |
335.05 | 340.00 | 335.05 | 335.05 | -4.95 | -1.46 |
08:04 06.11.2026 |
32’797.59 CHF | ||
|
Schindler CH0024638212 |
323.00 | 325.00 | 323.00 | 324.00 | -2.00 | -0.62 |
17:46 06.11.2026 |
31’824.87 CHF | ||
|
Alcon CH0432492467 |
66.94 | 68.50 | 66.46 | 67.44 | -1.56 | -2.28 |
16:41 06.11.2026 |
30’470.60 CHF | ||
|
Kühne + Nagel International CH0025238863 |
256.90 | 264.20 | 256.90 | 256.90 | -7.30 | -2.76 |
08:03 06.11.2026 |
29’305.44 CHF | ||
|
Helvetia Baloise CH0466642201 |
243.40 | 245.60 | 243.40 | 243.40 | -2.20 | -0.90 |
08:03 06.11.2026 |
22’390.12 CHF | ||
|
Lindt CH0010570759 |
97500.00 | 98000.00 | 97500.00 | 97500.00 | -500.00 | -0.51 |
08:04 06.11.2026 |
20’818.45 CHF | ||
|
SGS CH1256740924 |
112.30 | 113.75 | 112.30 | 112.30 | -1.45 | -1.27 |
08:04 06.11.2026 |
20’535.51 CHF | ||
|
Lindt CH0010570767 |
9565.00 | 9585.00 | 9565.00 | 9565.00 | -20.00 | -0.21 |
08:04 06.11.2026 |
20’211.53 CHF | ||
|
EMS-CHEMIE CH0016440353 |
920.00 | 930.00 | 920.00 | 925.00 | -10.00 | -1.08 |
12:25 06.11.2026 |
19’915.14 CHF | ||
|
Geberit CH0030170408 |
637.60 | 638.60 | 637.60 | 637.60 | -1.00 | -0.16 |
08:04 06.11.2026 |
18’598.92 CHF | ||
|
Partners Group CH0024608827 |
726.80 | 732.80 | 726.80 | 726.80 | -6.00 | -0.82 |
08:58 06.11.2026 |
17’624.29 CHF | ||
|
Julius Bär CH0102484968 |
73.30 | 76.50 | 73.30 | 73.30 | -3.20 | -4.18 |
08:03 06.11.2026 |
14’706.78 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
149.00 | 148.00 | 149.00 | 149.00 | 1.00 | 0.68 |
08:04 06.11.2026 |
11’795.21 CHF | ||
|
Logitech CH0025751329 |
87.56 | 89.32 | 87.56 | 87.56 | -1.76 | -1.97 |
08:04 06.11.2026 |
11’406.84 CHF | ||
|
BELIMO CH1101098163 |
785.00 | 815.50 | 785.00 | 785.00 | -30.50 | -3.74 |
08:04 06.11.2026 |
9’256.88 CHF | ||
|
Barry Callebaut CH0009002962 |
1400.00 | 1410.00 | 1386.00 | 1400.00 | -10.00 | -0.71 |
09:11 06.11.2026 |
7’137.22 CHF | ||
|
PSP Swiss Property CH0018294154 |
169.00 | 170.00 | 169.00 | 169.00 | -1.00 | -0.59 |
08:04 06.11.2026 |
7’123.88 CHF | ||
|
Avolta CH0023405456 |
52.70 | 55.40 | 52.70 | 52.70 | -2.70 | -4.87 |
09:48 06.11.2026 |
6’813.24 CHF | ||
|
Flughafen Zürich CH0319416936 |
224.40 | 229.60 | 224.40 | 224.40 | -5.20 | -2.26 |
08:03 06.11.2026 |
6’530.81 CHF | ||
|
SIG Group CH0435377954 |
16.30 | 16.37 | 16.30 | 16.46 | -0.07 | -0.43 |
15:25 06.11.2026 |
5’741.00 CHF | ||
|
DKSH CH0126673539 |
84.50 | 84.00 | 84.50 | 84.50 | 0.50 | 0.60 |
08:04 06.11.2026 |
5’008.17 CHF | ||
|
Galenica CH0360674466 |
97.75 | 97.20 | 97.75 | 97.75 | 0.55 | 0.57 |
08:04 06.11.2026 |
4’468.85 CHF | ||
|
Adecco CH0012138605 |
25.40 | 25.48 | 25.40 | 25.40 | -0.08 | -0.31 |
08:04 06.11.2026 |
4’002.14 CHF | ||
|
DOTTIKON ES CH0582581713 |
302.00 | 308.00 | 302.00 | 302.00 | -6.00 | -1.95 |
08:04 06.11.2026 |
3’900.72 CHF | ||
|
Clariant CH0012142631 |
11.51 | 11.86 | 11.51 | 11.51 | -0.35 | -2.95 |
08:04 06.11.2026 |
3’422.76 CHF | ||
|
BB Biotech CH0038389992 |
56.40 | 56.50 | 55.20 | 56.40 | -0.10 | -0.18 |
17:46 06.11.2026 |
2’853.30 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.50 | 91.50 | 91.50 | 91.50 | 0.00 | 0.00 |
09:37 06.11.2026 |
2’467.62 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
16.00 | 16.00 | 15.75 | 16.60 | 0.00 | 0.00 |
16:14 06.11.2026 |
1’665.29 CHF | ||
|
Montana Aerospace CH1110425654 |
23.80 | 24.40 | 23.80 | 23.80 | -0.60 | -2.46 |
09:48 06.11.2026 |
1’434.13 CHF | ||
|
PolyPeptide CH1110760852 |
43.00 | 44.60 | 43.00 | 43.00 | -1.60 | -3.59 |
08:04 06.11.2026 |
1’363.59 CHF | ||
|
Idorsia CH0363463438 |
4.42 | 4.80 | 4.42 | 4.42 | -0.38 | -8.00 |
09:48 06.11.2026 |
1’188.39 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 25.00 | 24.80 | 25.00 | -0.20 | -0.80 |
15:25 06.11.2026 |
1’143.04 CHF | ||
|
DocMorris CH0042615283 |
18.61 | 18.60 | 17.84 | 18.61 | 0.01 | 0.05 |
10:34 06.11.2026 |
818.95 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.80 | 40.80 | 40.80 | 40.80 | 0.00 | 0.00 |
08:04 06.11.2026 |
384.00 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
14:38 06.11.2026 |
168.66 CHF | ||
|
Carlo Gavazzi CH1278877563 |
185.00 | 187.00 | 185.00 | 188.00 | -2.00 | -1.07 |
17:46 06.11.2026 |
124.93 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | -0.01 | -8.53 |
08:03 06.11.2026 |
73.30 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
39.23 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
115.00 | 126.00 | 115.00 | 126.00 | -11.00 | -8.73 |
15:25 06.11.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
