Swiss All Share Index 911101 / CH0009111011
20’345.89
Pkt
72.35
Pkt
0.36
%
17:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
395.60 | 392.00 | 395.60 | 400.15 | 3.60 | 0.92 |
16:21 07.08.2026 |
289’572.56 CHF | ||
|
Novartis CH0012005267 |
134.94 | 132.28 | 134.94 | 135.50 | 2.66 | 2.01 |
15:31 07.08.2026 |
227’367.61 CHF | ||
|
Nestlé CH0038863350 |
86.87 | 86.54 | 86.48 | 86.98 | 0.33 | 0.38 |
17:30 07.08.2026 |
205’335.47 CHF | ||
|
ABB CH0012221716 |
87.94 | 88.32 | 87.04 | 87.94 | -0.38 | -0.43 |
11:42 07.08.2026 |
149’155.96 CHF | ||
|
Richemont CH0210483332 |
209.10 | 209.10 | 209.10 | 209.10 | 0.00 | 0.00 |
08:05 07.08.2026 |
115’726.41 CHF | ||
|
Holcim CH0012214059 |
76.32 | 78.02 | 76.32 | 77.42 | -1.70 | -2.18 |
14:18 07.08.2026 |
40’086.34 CHF | ||
|
Lonza CH0013841017 |
604.00 | 601.60 | 604.00 | 604.00 | 2.40 | 0.40 |
08:05 07.08.2026 |
39’130.92 CHF | ||
|
Givaudan CH0010645932 |
3615.00 | 3657.00 | 3615.00 | 3615.00 | -42.00 | -1.15 |
08:05 07.08.2026 |
31’350.40 CHF | ||
|
Schindler CH0024638196 |
281.80 | 281.10 | 281.80 | 281.80 | 0.70 | 0.25 |
09:10 07.08.2026 |
27’636.16 CHF | ||
|
Alcon CH0432492467 |
60.84 | 60.10 | 60.82 | 61.10 | 0.74 | 1.23 |
15:31 07.08.2026 |
27’598.92 CHF | ||
|
Schindler CH0024638212 |
272.00 | 273.50 | 272.00 | 272.00 | -1.50 | -0.55 |
08:03 07.08.2026 |
27’044.56 CHF | ||
|
Kühne + Nagel International CH0025238863 |
211.20 | 214.40 | 211.20 | 211.20 | -3.20 | -1.49 |
08:06 07.08.2026 |
23’857.90 CHF | ||
|
Lindt CH0010570759 |
101500.00 | 102000.00 | 101500.00 | 101500.00 | -500.00 | -0.49 |
09:10 07.08.2026 |
21’642.75 CHF | ||
|
Lindt CH0010570767 |
10050.00 | 9985.00 | 10050.00 | 10050.00 | 65.00 | 0.65 |
08:05 07.08.2026 |
21’379.65 CHF | ||
|
Helvetia Baloise CH0466642201 |
229.00 | 230.40 | 229.00 | 229.00 | -1.40 | -0.61 |
08:06 07.08.2026 |
21’373.91 CHF | ||
|
SGS CH1256740924 |
103.25 | 105.05 | 103.25 | 103.25 | -1.80 | -1.71 |
08:05 07.08.2026 |
19’289.94 CHF | ||
|
EMS-CHEMIE CH0016440353 |
875.00 | 880.00 | 875.00 | 875.00 | -5.00 | -0.57 |
08:05 07.08.2026 |
19’116.69 CHF | ||
|
Geberit CH0030170408 |
601.00 | 609.00 | 600.60 | 601.00 | -8.00 | -1.31 |
14:45 07.08.2026 |
18’579.16 CHF | ||
|
Partners Group CH0024608827 |
771.80 | 780.20 | 771.80 | 771.80 | -8.40 | -1.08 |
09:22 07.08.2026 |
18’557.04 CHF | ||
|
Julius Bär CH0102484968 |
78.40 | 78.98 | 78.40 | 78.40 | -0.58 | -0.73 |
08:06 07.08.2026 |
15’199.74 CHF | ||
|
Logitech CH0025751329 |
89.96 | 91.46 | 89.96 | 89.96 | -1.50 | -1.64 |
08:05 07.08.2026 |
12’158.25 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
133.00 | 134.00 | 133.00 | 133.00 | -1.00 | -0.75 |
09:10 07.08.2026 |
10’816.89 CHF | ||
|
BELIMO CH1101098163 |
913.00 | 913.00 | 909.50 | 913.00 | 0.00 | 0.00 |
10:40 07.08.2026 |
10’624.01 CHF | ||
|
Flughafen Zürich CH0319416936 |
250.00 | 253.40 | 250.00 | 250.00 | -3.40 | -1.34 |
08:06 07.08.2026 |
7’315.79 CHF | ||
|
Avolta CH0023405456 |
53.45 | 53.70 | 53.45 | 53.45 | -0.25 | -0.47 |
09:22 07.08.2026 |
6’862.01 CHF | ||
|
PSP Swiss Property CH0018294154 |
152.00 | 153.00 | 152.00 | 152.00 | -1.00 | -0.65 |
08:05 07.08.2026 |
6’550.37 CHF | ||
|
Barry Callebaut CH0009002962 |
1181.00 | 1206.00 | 1181.00 | 1181.00 | -25.00 | -2.07 |
09:10 07.08.2026 |
6’051.56 CHF | ||
|
SIG Group CH0435377954 |
16.40 | 16.59 | 16.36 | 16.40 | -0.19 | -1.15 |
15:25 07.08.2026 |
5’934.57 CHF | ||
|
DKSH CH0126673539 |
73.00 | 73.50 | 73.00 | 73.00 | -0.50 | -0.68 |
08:05 07.08.2026 |
4’439.36 CHF | ||
|
Galenica CH0360674466 |
88.40 | 90.75 | 88.40 | 88.40 | -2.35 | -2.59 |
09:10 07.08.2026 |
4’209.07 CHF | ||
|
Adecco CH0012138605 |
24.36 | 25.82 | 24.16 | 24.36 | -1.46 | -5.65 |
09:06 07.08.2026 |
4’050.96 CHF | ||
|
DOTTIKON ES CH0582581713 |
298.00 | 300.00 | 298.00 | 298.00 | -2.00 | -0.67 |
08:05 07.08.2026 |
3’849.20 CHF | ||
|
Clariant CH0012142631 |
10.80 | 10.38 | 10.66 | 10.80 | 0.42 | 4.05 |
17:00 07.08.2026 |
3’167.20 CHF | ||
|
BB Biotech CH0038389992 |
56.40 | 54.40 | 54.60 | 56.40 | 2.00 | 3.68 |
13:18 07.08.2026 |
2’795.90 CHF | ||
|
Cembra Money Bank CH0225173167 |
93.50 | 94.50 | 93.50 | 93.50 | -1.00 | -1.06 |
09:22 07.08.2026 |
2’608.72 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.70 | 18.95 | 18.70 | 18.70 | -0.25 | -1.32 |
09:10 07.08.2026 |
1’841.72 CHF | ||
|
Idorsia CH0363463438 |
6.61 | 6.61 | 6.61 | 6.61 | 0.01 | 0.08 |
09:22 07.08.2026 |
1’603.34 CHF | ||
|
Montana Aerospace CH1110425654 |
26.80 | 27.00 | 26.80 | 26.80 | -0.20 | -0.74 |
09:22 07.08.2026 |
1’598.76 CHF | ||
|
PolyPeptide CH1110760852 |
46.20 | 46.40 | 46.20 | 46.20 | -0.20 | -0.43 |
09:10 07.08.2026 |
1’444.40 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 25.40 | 25.00 | 25.20 | -0.40 | -1.57 |
15:25 07.08.2026 |
1’185.74 CHF | ||
|
DocMorris CH0042615283 |
10.29 | 10.54 | 10.09 | 10.29 | -0.25 | -2.37 |
15:15 07.08.2026 |
495.30 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.80 | 41.40 | 41.80 | 41.80 | 0.40 | 0.97 |
09:10 07.08.2026 |
396.87 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
14:27 07.08.2026 |
168.52 CHF | ||
|
Carlo Gavazzi CH1278877563 |
157.00 | 158.00 | 157.00 | 157.00 | -1.00 | -0.63 |
08:03 07.08.2026 |
108.52 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.07 | 0.08 | 0.08 | 0.02 | 23.31 |
08:06 07.08.2026 |
76.57 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
38.46 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
140.00 | 139.00 | 140.00 | 143.00 | 1.00 | 0.72 |
15:25 07.08.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
