Swiss All Share Index 911101 / CH0009111011
20’613.57
Pkt
-291.50
Pkt
-1.39
%
10:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
419.50 | 429.80 | 414.10 | 420.85 | -10.30 | -2.40 |
10:28 06.11.2026 |
315’053.89 CHF | ||
|
Novartis CH0012005267 |
143.16 | 145.00 | 143.14 | 143.54 | -1.84 | -1.27 |
10:33 06.11.2026 |
245’823.36 CHF | ||
|
Nestlé CH0038863350 |
93.66 | 94.60 | 93.66 | 94.50 | -0.94 | -0.99 |
09:05 06.11.2026 |
217’308.79 CHF | ||
|
ABB CH0012221716 |
73.42 | 73.10 | 73.42 | 73.42 | 0.32 | 0.44 |
08:01 06.11.2026 |
127’430.11 CHF | ||
|
Richemont CH0210483332 |
186.35 | 188.20 | 186.35 | 186.35 | -1.85 | -0.98 |
08:04 06.11.2026 |
101’275.51 CHF | ||
|
Lonza CH0013841017 |
726.60 | 733.60 | 726.60 | 727.20 | -7.00 | -0.95 |
08:09 06.11.2026 |
46’219.03 CHF | ||
|
Holcim CH0012214059 |
78.48 | 81.50 | 78.48 | 78.48 | -3.02 | -3.71 |
08:04 06.11.2026 |
40’575.03 CHF | ||
|
Givaudan CH0010645932 |
4442.00 | 4508.00 | 4442.00 | 4442.00 | -66.00 | -1.46 |
08:04 06.11.2026 |
37’607.39 CHF | ||
|
Schindler CH0024638196 |
335.05 | 340.00 | 335.05 | 335.05 | -4.95 | -1.46 |
08:04 06.11.2026 |
32’844.26 CHF | ||
|
Schindler CH0024638212 |
324.00 | 325.00 | 324.00 | 324.00 | -1.00 | -0.31 |
08:02 06.11.2026 |
31’870.16 CHF | ||
|
Alcon CH0432492467 |
67.44 | 68.50 | 66.46 | 67.44 | -1.06 | -1.55 |
09:08 06.11.2026 |
30’513.96 CHF | ||
|
Kühne + Nagel International CH0025238863 |
256.90 | 264.20 | 256.90 | 256.90 | -7.30 | -2.76 |
08:03 06.11.2026 |
29’347.14 CHF | ||
|
Helvetia Baloise CH0466642201 |
243.40 | 245.60 | 243.40 | 243.40 | -2.20 | -0.90 |
08:03 06.11.2026 |
22’421.98 CHF | ||
|
Lindt CH0010570759 |
97500.00 | 98000.00 | 97500.00 | 97500.00 | -500.00 | -0.51 |
08:04 06.11.2026 |
20’848.07 CHF | ||
|
SGS CH1256740924 |
112.30 | 113.75 | 112.30 | 112.30 | -1.45 | -1.27 |
08:04 06.11.2026 |
20’564.73 CHF | ||
|
Lindt CH0010570767 |
9565.00 | 9585.00 | 9565.00 | 9565.00 | -20.00 | -0.21 |
08:04 06.11.2026 |
20’240.29 CHF | ||
|
EMS-CHEMIE CH0016440353 |
925.00 | 930.00 | 925.00 | 925.00 | -5.00 | -0.54 |
08:04 06.11.2026 |
19’943.48 CHF | ||
|
Geberit CH0030170408 |
637.60 | 638.60 | 637.60 | 637.60 | -1.00 | -0.16 |
08:04 06.11.2026 |
18’625.39 CHF | ||
|
Partners Group CH0024608827 |
726.80 | 732.80 | 726.80 | 726.80 | -6.00 | -0.82 |
08:58 06.11.2026 |
17’649.37 CHF | ||
|
Julius Bär CH0102484968 |
73.30 | 76.50 | 73.30 | 73.30 | -3.20 | -4.18 |
08:03 06.11.2026 |
14’727.71 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
149.00 | 148.00 | 149.00 | 149.00 | 1.00 | 0.68 |
08:04 06.11.2026 |
11’812.00 CHF | ||
|
Logitech CH0025751329 |
87.56 | 89.32 | 87.56 | 87.56 | -1.76 | -1.97 |
08:04 06.11.2026 |
11’423.07 CHF | ||
|
BELIMO CH1101098163 |
785.00 | 815.50 | 785.00 | 785.00 | -30.50 | -3.74 |
08:04 06.11.2026 |
9’270.05 CHF | ||
|
Barry Callebaut CH0009002962 |
1400.00 | 1410.00 | 1386.00 | 1400.00 | -10.00 | -0.71 |
09:11 06.11.2026 |
7’147.37 CHF | ||
|
PSP Swiss Property CH0018294154 |
169.00 | 170.00 | 169.00 | 169.00 | -1.00 | -0.59 |
08:04 06.11.2026 |
7’134.02 CHF | ||
|
Avolta CH0023405456 |
52.70 | 55.40 | 52.70 | 52.70 | -2.70 | -4.87 |
09:48 06.11.2026 |
6’822.94 CHF | ||
|
Flughafen Zürich CH0319416936 |
224.40 | 229.60 | 224.40 | 224.40 | -5.20 | -2.26 |
08:03 06.11.2026 |
6’540.10 CHF | ||
|
SIG Group CH0435377954 |
16.36 | 16.37 | 16.36 | 16.46 | -0.01 | -0.06 |
09:55 06.11.2026 |
5’749.17 CHF | ||
|
DKSH CH0126673539 |
84.50 | 84.00 | 84.50 | 84.50 | 0.50 | 0.60 |
08:04 06.11.2026 |
5’015.29 CHF | ||
|
Galenica CH0360674466 |
97.75 | 97.20 | 97.75 | 97.75 | 0.55 | 0.57 |
08:04 06.11.2026 |
4’475.21 CHF | ||
|
Adecco CH0012138605 |
25.40 | 25.48 | 25.40 | 25.40 | -0.08 | -0.31 |
08:04 06.11.2026 |
4’007.83 CHF | ||
|
DOTTIKON ES CH0582581713 |
302.00 | 308.00 | 302.00 | 302.00 | -6.00 | -1.95 |
08:04 06.11.2026 |
3’906.27 CHF | ||
|
Clariant CH0012142631 |
11.51 | 11.86 | 11.51 | 11.51 | -0.35 | -2.95 |
08:04 06.11.2026 |
3’427.63 CHF | ||
|
BB Biotech CH0038389992 |
55.20 | 56.50 | 55.20 | 55.80 | -1.30 | -2.30 |
09:54 06.11.2026 |
2’857.36 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.50 | 91.50 | 91.50 | 91.50 | 0.00 | 0.00 |
09:37 06.11.2026 |
2’471.13 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
16.60 | 16.00 | 15.75 | 16.60 | 0.60 | 3.75 |
10:43 06.11.2026 |
1’667.66 CHF | ||
|
Montana Aerospace CH1110425654 |
23.80 | 24.40 | 23.80 | 23.80 | -0.60 | -2.46 |
09:48 06.11.2026 |
1’436.17 CHF | ||
|
PolyPeptide CH1110760852 |
43.00 | 44.60 | 43.00 | 43.00 | -1.60 | -3.59 |
08:04 06.11.2026 |
1’365.53 CHF | ||
|
Idorsia CH0363463438 |
4.42 | 4.80 | 4.42 | 4.42 | -0.38 | -8.00 |
09:48 06.11.2026 |
1’190.08 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
09:55 06.11.2026 |
1’144.66 CHF | ||
|
DocMorris CH0042615283 |
18.61 | 18.60 | 17.84 | 18.61 | 0.01 | 0.05 |
10:34 06.11.2026 |
820.12 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.80 | 40.80 | 40.80 | 40.80 | 0.00 | 0.00 |
08:04 06.11.2026 |
384.54 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
55.00 | 55.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:39 06.11.2026 |
168.90 CHF | ||
|
Carlo Gavazzi CH1278877563 |
187.00 | 187.00 | 187.00 | 187.00 | 0.00 | 0.00 |
08:02 06.11.2026 |
125.11 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | -0.01 | -8.53 |
08:03 06.11.2026 |
73.40 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
39.29 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
119.00 | 126.00 | 119.00 | 126.00 | -7.00 | -5.56 |
09:55 06.11.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
