Swiss All Share Index 911101 / CH0009111011
19’593.30
Pkt
242.71
Pkt
1.25
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
386.75 | 380.00 | 379.05 | 386.75 | 6.75 | 1.78 |
17:21 21.09.2026 |
282’884.95 CHF | ||
|
Novartis CH0012005267 |
122.58 | 122.92 | 120.94 | 123.72 | -0.34 | -0.28 |
21:27 21.09.2026 |
209’960.44 CHF | ||
|
Nestlé CH0038863350 |
81.72 | 80.94 | 80.82 | 81.94 | 0.78 | 0.96 |
17:55 21.09.2026 |
192’231.05 CHF | ||
|
ABB CH0012221716 |
86.72 | 83.94 | 85.70 | 87.86 | 2.78 | 3.31 |
19:00 21.09.2026 |
144’741.03 CHF | ||
|
Richemont CH0210483332 |
180.20 | 178.10 | 179.05 | 180.20 | 2.10 | 1.18 |
20:57 21.09.2026 |
98’994.32 CHF | ||
|
Lonza CH0013841017 |
583.60 | 582.00 | 580.20 | 583.60 | 1.60 | 0.27 |
16:27 21.09.2026 |
37’973.91 CHF | ||
|
Holcim CH0012214059 |
71.54 | 71.58 | 71.42 | 71.54 | -0.04 | -0.06 |
09:29 21.09.2026 |
37’238.59 CHF | ||
|
Givaudan CH0010645932 |
3571.00 | 3439.00 | 3460.00 | 3571.00 | 132.00 | 3.84 |
13:33 21.09.2026 |
29’887.81 CHF | ||
|
Schindler CH0024638196 |
268.20 | 267.70 | 268.20 | 268.20 | 0.50 | 0.19 |
09:12 21.09.2026 |
26’604.09 CHF | ||
|
Schindler CH0024638212 |
266.50 | 262.50 | 261.50 | 266.50 | 4.00 | 1.52 |
19:57 21.09.2026 |
26’108.30 CHF | ||
|
Alcon CH0432492467 |
56.74 | 56.62 | 56.74 | 56.74 | 0.12 | 0.21 |
09:12 21.09.2026 |
25’779.14 CHF | ||
|
Kühne + Nagel International CH0025238863 |
236.70 | 225.60 | 234.00 | 236.70 | 11.10 | 4.92 |
18:21 21.09.2026 |
25’527.13 CHF | ||
|
Helvetia Baloise CH0466642201 |
231.00 | 232.20 | 231.00 | 233.80 | -1.20 | -0.52 |
18:21 21.09.2026 |
21’845.44 CHF | ||
|
Lindt CH0010570759 |
96000.00 | 94000.00 | 94000.00 | 96000.00 | 2’000.00 | 2.13 |
11:44 21.09.2026 |
20’539.04 CHF | ||
|
Lindt CH0010570767 |
9135.00 | 9155.00 | 9135.00 | 9245.00 | -20.00 | -0.22 |
19:44 21.09.2026 |
19’682.29 CHF | ||
|
EMS-CHEMIE CH0016440353 |
850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00 |
08:05 21.09.2026 |
18’622.55 CHF | ||
|
SGS CH1256740924 |
98.90 | 98.12 | 98.90 | 98.90 | 0.78 | 0.79 |
08:05 21.09.2026 |
18’320.45 CHF | ||
|
Geberit CH0030170408 |
568.00 | 574.60 | 568.00 | 572.60 | -6.60 | -1.15 |
13:32 21.09.2026 |
17’079.64 CHF | ||
|
Partners Group CH0024608827 |
656.80 | 658.40 | 652.20 | 662.40 | -1.60 | -0.24 |
21:47 21.09.2026 |
15’735.65 CHF | ||
|
Julius Bär CH0102484968 |
76.20 | 75.86 | 76.20 | 76.40 | 0.34 | 0.45 |
18:21 21.09.2026 |
14’824.80 CHF | ||
|
Logitech CH0025751329 |
87.04 | 89.28 | 87.04 | 87.04 | -2.24 | -2.51 |
08:05 21.09.2026 |
11’882.93 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
134.00 | 131.00 | 134.00 | 134.00 | 3.00 | 2.29 |
09:12 21.09.2026 |
10’903.75 CHF | ||
|
BELIMO CH1101098163 |
849.50 | 817.00 | 849.50 | 849.50 | 32.50 | 3.98 |
09:12 21.09.2026 |
9’713.68 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.00 | 156.00 | 157.00 | 157.00 | 1.00 | 0.64 |
08:05 21.09.2026 |
6’773.88 CHF | ||
|
Flughafen Zürich CH0319416936 |
209.20 | 209.00 | 209.20 | 209.80 | 0.20 | 0.10 |
18:21 21.09.2026 |
6’118.15 CHF | ||
|
Barry Callebaut CH0009002962 |
1168.00 | 1176.00 | 1168.00 | 1168.00 | -8.00 | -0.68 |
09:12 21.09.2026 |
6’053.62 CHF | ||
|
Avolta CH0023405456 |
44.54 | 44.54 | 44.54 | 44.54 | 0.00 | 0.00 |
08:36 21.09.2026 |
5’801.01 CHF | ||
|
SIG Group CH0435377954 |
13.94 | 13.71 | 13.79 | 13.97 | 0.23 | 1.68 |
15:25 21.09.2026 |
5’004.24 CHF | ||
|
DKSH CH0126673539 |
70.00 | 69.00 | 70.00 | 70.00 | 1.00 | 1.45 |
08:05 21.09.2026 |
4’257.88 CHF | ||
|
Adecco CH0012138605 |
26.16 | 26.06 | 26.16 | 26.16 | 0.10 | 0.38 |
08:05 21.09.2026 |
4’233.50 CHF | ||
|
Galenica CH0360674466 |
86.60 | 86.95 | 86.60 | 86.60 | -0.35 | -0.40 |
09:12 21.09.2026 |
4’051.47 CHF | ||
|
DOTTIKON ES CH0582581713 |
276.00 | 276.00 | 276.00 | 276.00 | 0.00 | 0.00 |
08:05 21.09.2026 |
3’574.92 CHF | ||
|
Clariant CH0012142631 |
11.16 | 11.01 | 11.16 | 11.16 | 0.15 | 1.36 |
08:05 21.09.2026 |
3’434.58 CHF | ||
|
BB Biotech CH0038389992 |
55.70 | 55.10 | 55.70 | 55.70 | 0.60 | 1.09 |
08:01 21.09.2026 |
2’874.24 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.00 | 91.00 | 92.00 | 92.00 | 1.00 | 1.10 |
08:36 21.09.2026 |
2’539.26 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
22.70 | 18.30 | 18.20 | 22.70 | 4.40 | 24.04 |
21:15 21.09.2026 |
1’704.12 CHF | ||
|
Montana Aerospace CH1110425654 |
24.00 | 24.60 | 24.00 | 24.00 | -0.60 | -2.44 |
08:36 21.09.2026 |
1’455.83 CHF | ||
|
PolyPeptide CH1110760852 |
45.80 | 46.00 | 45.80 | 45.80 | -0.20 | -0.43 |
09:12 21.09.2026 |
1’447.65 CHF | ||
|
Idorsia CH0363463438 |
5.14 | 5.22 | 5.14 | 5.14 | -0.09 | -1.63 |
08:36 21.09.2026 |
1’296.61 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.60 | 23.60 | 23.40 | 23.60 | 0.00 | 0.00 |
15:25 21.09.2026 |
1’120.92 CHF | ||
|
DocMorris CH0042615283 |
11.62 | 10.90 | 11.20 | 11.62 | 0.72 | 6.61 |
15:53 21.09.2026 |
537.34 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.60 | 41.00 | 41.60 | 41.60 | 0.60 | 1.46 |
09:12 21.09.2026 |
403.39 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
65.00 | 65.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:11 21.09.2026 |
170.94 CHF | ||
|
Carlo Gavazzi CH1278877563 |
166.00 | 162.00 | 166.00 | 166.00 | 4.00 | 2.47 |
08:08 21.09.2026 |
115.44 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.78 |
18:21 21.09.2026 |
74.90 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.07 | 0.99 | 1.07 | 1.07 | 0.08 | 8.08 |
17:31 21.09.2026 |
36.56 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
117.00 | 113.00 | 113.00 | 117.00 | 4.00 | 3.54 |
15:25 21.09.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
