Swiss All Share Index 911101 / CH0009111011
17’057.21
Pkt
-175.93
Pkt
-1.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
336.95 | 337.45 | 335.40 | 336.95 | -0.50 | -0.15 |
11:03 20.03.2026 |
239’401.44 CHF | ||
|
Novartis CH0012005267 |
126.46 | 127.02 | 126.46 | 128.92 | -0.56 | -0.44 |
17:09 20.03.2026 |
220’582.12 CHF | ||
|
Nestlé CH0038863350 |
82.92 | 83.95 | 82.92 | 84.14 | -1.03 | -1.23 |
19:27 20.03.2026 |
191’867.77 CHF | ||
|
ABB CH0012221716 |
69.50 | 71.30 | 69.50 | 71.74 | -1.80 | -2.52 |
21:42 20.03.2026 |
117’181.83 CHF | ||
|
Richemont CH0210483332 |
141.55 | 145.90 | 141.55 | 145.85 | -4.35 | -2.98 |
19:32 20.03.2026 |
76’514.00 CHF | ||
|
Holcim CH0012214059 |
69.78 | 69.00 | 68.44 | 69.84 | 0.78 | 1.13 |
16:27 20.03.2026 |
35’211.91 CHF | ||
|
Lonza CH0013841017 |
510.80 | 519.60 | 510.80 | 516.00 | -8.80 | -1.69 |
17:32 20.03.2026 |
32’668.53 CHF | ||
|
Alcon CH0432492467 |
64.28 | 64.46 | 64.28 | 64.42 | -0.18 | -0.28 |
17:04 20.03.2026 |
28’376.43 CHF | ||
|
Schindler CH0024638196 |
289.45 | 293.40 | 289.45 | 289.45 | -3.95 | -1.35 |
08:22 20.03.2026 |
27’909.17 CHF | ||
|
Schindler CH0024638212 |
274.50 | 278.00 | 274.50 | 274.50 | -3.50 | -1.26 |
08:02 20.03.2026 |
26’692.02 CHF | ||
|
Lindt CH0010570759 |
119200.00 | 120000.00 | 116800.00 | 119200.00 | -800.00 | -0.67 |
12:20 20.03.2026 |
24’950.99 CHF | ||
|
Givaudan CH0010645932 |
2951.00 | 2958.00 | 2950.00 | 2979.00 | -7.00 | -0.24 |
19:44 20.03.2026 |
24’715.80 CHF | ||
|
Lindt CH0010570767 |
11400.00 | 11770.00 | 11400.00 | 11400.00 | -370.00 | -3.14 |
08:02 20.03.2026 |
24’214.43 CHF | ||
|
Partners Group CH0024608827 |
873.40 | 901.00 | 873.40 | 884.60 | -27.60 | -3.06 |
17:28 20.03.2026 |
20’451.18 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.05 | 183.30 | 183.05 | 185.50 | -0.25 | -0.14 |
21:42 20.03.2026 |
19’832.97 CHF | ||
|
Helvetia Baloise CH0466642201 |
211.60 | 214.60 | 211.60 | 214.00 | -3.00 | -1.40 |
21:42 20.03.2026 |
19’510.86 CHF | ||
|
Geberit CH0030170408 |
580.20 | 597.80 | 580.00 | 584.00 | -17.60 | -2.94 |
17:32 20.03.2026 |
17’330.99 CHF | ||
|
SGS CH1256740924 |
94.10 | 94.78 | 94.10 | 94.10 | -0.68 | -0.72 |
08:02 20.03.2026 |
16’434.77 CHF | ||
|
EMS-CHEMIE CH0016440353 |
660.00 | 669.00 | 660.00 | 660.00 | -9.00 | -1.35 |
08:02 20.03.2026 |
14’080.18 CHF | ||
|
Julius Bär CH0102484968 |
59.98 | 61.90 | 59.98 | 61.66 | -1.92 | -3.10 |
21:42 20.03.2026 |
11’401.88 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
132.90 | 133.10 | 132.90 | 132.90 | -0.20 | -0.15 |
08:22 20.03.2026 |
10’541.13 CHF | ||
|
Logitech CH0025751329 |
77.28 | 78.66 | 77.28 | 78.68 | -1.38 | -1.75 |
17:30 20.03.2026 |
10’258.34 CHF | ||
|
BELIMO CH1101098163 |
694.00 | 711.00 | 694.00 | 694.00 | -17.00 | -2.39 |
08:22 20.03.2026 |
7’669.03 CHF | ||
|
Flughafen Zürich CH0319416936 |
262.60 | 264.20 | 262.60 | 265.40 | -1.60 | -0.61 |
21:42 20.03.2026 |
7’496.45 CHF | ||
|
Barry Callebaut CH0009002962 |
1420.00 | 1420.00 | 1420.00 | 1420.00 | 0.00 | 0.00 |
08:22 20.03.2026 |
7’154.93 CHF | ||
|
PSP Swiss Property CH0018294154 |
175.10 | 173.60 | 175.10 | 175.10 | 1.50 | 0.86 |
08:02 20.03.2026 |
7’127.87 CHF | ||
|
Avolta CH0023405456 |
49.56 | 49.68 | 49.56 | 49.56 | -0.12 | -0.24 |
10:05 20.03.2026 |
6’048.00 CHF | ||
|
DOTTIKON ES CH0582581713 |
370.00 | 368.00 | 370.00 | 370.00 | 2.00 | 0.54 |
08:02 20.03.2026 |
4’586.91 CHF | ||
|
Galenica CH0360674466 |
101.60 | 101.10 | 101.60 | 101.60 | 0.50 | 0.49 |
08:22 20.03.2026 |
4’566.40 CHF | ||
|
SIG Group CH0435377954 |
11.80 | 12.06 | 11.80 | 11.96 | -0.26 | -2.16 |
16:00 20.03.2026 |
4’130.47 CHF | ||
|
DKSH CH0126673539 |
63.00 | 63.40 | 63.00 | 63.00 | -0.40 | -0.63 |
08:02 20.03.2026 |
3’730.13 CHF | ||
|
Adecco CH0012138605 |
19.85 | 20.50 | 19.85 | 19.85 | -0.65 | -3.17 |
08:02 20.03.2026 |
3’060.26 CHF | ||
|
Cembra Money Bank CH0225173167 |
105.30 | 105.10 | 105.30 | 105.30 | 0.20 | 0.19 |
08:15 20.03.2026 |
2’775.76 CHF | ||
|
BB Biotech CH0038389992 |
49.35 | 49.95 | 49.10 | 49.85 | -0.60 | -1.20 |
20:57 20.03.2026 |
2’503.78 CHF | ||
|
Clariant CH0012142631 |
7.65 | 7.90 | 7.63 | 7.65 | -0.25 | -3.17 |
11:25 20.03.2026 |
2’246.22 CHF | ||
|
Montana Aerospace CH1110425654 |
29.00 | 29.40 | 29.00 | 29.00 | -0.40 | -1.36 |
10:05 20.03.2026 |
1’682.93 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.40 | 27.40 | 26.40 | 26.80 | -1.00 | -3.65 |
15:25 20.03.2026 |
1’172.45 CHF | ||
|
PolyPeptide CH1110760852 |
26.80 | 27.80 | 26.80 | 26.80 | -1.00 | -3.60 |
08:22 20.03.2026 |
811.96 CHF | ||
|
Idorsia CH0363463438 |
3.33 | 3.36 | 3.33 | 3.33 | -0.03 | -0.89 |
08:15 20.03.2026 |
784.23 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.90 | 8.72 | 8.67 | 8.90 | 0.18 | 2.06 |
14:19 20.03.2026 |
781.51 CHF | ||
|
Novavest Real Estate CH0212186248 |
46.20 | 46.60 | 46.20 | 46.20 | -0.40 | -0.86 |
08:22 20.03.2026 |
434.30 CHF | ||
|
DocMorris CH0042615283 |
4.34 | 4.58 | 4.34 | 4.34 | -0.25 | -5.37 |
08:22 20.03.2026 |
196.85 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
56.00 | 52.50 | 47.00 | 56.50 | 3.50 | 6.67 |
21:55 20.03.2026 |
178.24 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.13 | 0.12 | 0.13 | -0.01 | -6.27 |
21:42 20.03.2026 |
125.19 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.00 | 162.00 | 165.00 | 165.00 | 3.00 | 1.85 |
08:02 20.03.2026 |
115.14 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.01 | 1.07 | 1.01 | 1.08 | -0.06 | -5.61 |
17:30 20.03.2026 |
37.42 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
166.00 | 169.40 | 164.40 | 167.80 | -3.40 | -2.01 |
15:25 20.03.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
