Swiss All Share Index 911101 / CH0009111011
18’479.86
Pkt
-188.06
Pkt
-1.01
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
88.30 90.72 |
0.00 0.00 |
-2.42 -2.67 |
17:31:34 07.05.2026 |
13.68 20.45 |
24.00 42.42 |
35.89 80.31 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
19.90 19.56 |
0.00 0.00 |
0.34 1.74 |
09:18:09 07.05.2026 |
-5.20 -22.67 |
-6.44 -26.63 |
-3.42 -16.16 |
||
|
Alcon AG CH0432492467 |
55.34 55.76 |
0.00 0.00 |
-0.42 -0.75 |
20:43:49 07.05.2026 |
-2.52 -4.15 |
-1.14 -1.92 |
-21.42 -26.90 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
17.50 13.95 |
0.00 0.00 |
3.55 25.45 |
21:12:23 07.05.2026 |
4.12 49.97 |
2.12 20.72 |
5.52 80.69 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
49.88 47.68 |
0.00 0.00 |
2.20 4.61 |
10:30:37 07.05.2026 |
-6.50 -13.16 |
0.44 1.04 |
-0.24 -0.56 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
126.00 127.00 |
0.00 0.00 |
-1.00 -0.79 |
08:25:48 07.05.2026 |
8.80 8.15 |
22.65 24.06 |
16.00 15.87 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’276.00 1’283.00 |
0.00 0.00 |
-7.00 -0.55 |
08:25:48 07.05.2026 |
-249.00 -17.55 |
50.00 4.46 |
437.50 59.73 |
||
|
BB Biotech AG CH0038389992 |
48.80 49.00 |
0.00 0.00 |
-0.20 -0.41 |
08:10:32 07.05.2026 |
-1.45 -3.11 |
4.25 10.40 |
15.10 50.33 |
||
|
BELIMO Holding AG CH1101098163 |
819.00 794.00 |
0.00 0.00 |
25.00 3.15 |
08:25:48 07.05.2026 |
-134.50 -15.74 |
-69.50 -8.80 |
-23.00 -3.10 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
21:55:54 07.05.2026 |
-7.00 -11.67 |
4.00 8.16 |
11.60 28.02 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
160.00 164.00 |
0.00 0.00 |
-4.00 -2.44 |
08:10:32 07.05.2026 |
4.00 2.62 |
3.00 1.95 |
-40.00 -20.36 |
||
|
Cembra Money Bank AG CH0225173167 |
101.00 101.00 |
0.00 0.00 |
0.00 0.00 |
10:30:37 07.05.2026 |
-6.90 -6.95 |
1.85 2.04 |
-8.40 -8.33 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.80 27.20 |
0.00 0.00 |
-0.40 -1.47 |
15:25:01 07.05.2026 |
1.20 4.86 |
2.90 12.61 |
2.30 9.75 |
||
|
Clariant AG (N) CH0012142631 |
8.90 9.07 |
0.00 0.00 |
-0.17 -1.88 |
21:33:58 07.05.2026 |
-0.06 -0.73 |
1.35 19.59 |
-0.45 -5.19 |
||
|
DKSH AG CH0126673539 |
66.00 66.00 |
0.00 0.00 |
0.00 0.00 |
09:18:11 07.05.2026 |
0.50 0.84 |
4.30 7.71 |
-2.00 -3.22 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
8.17 7.93 |
0.00 0.00 |
0.24 2.96 |
11:09:59 07.05.2026 |
1.59 28.14 |
2.25 44.97 |
-3.96 -35.34 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
396.00 396.00 |
0.00 0.00 |
0.00 0.00 |
09:18:10 07.05.2026 |
0.50 0.14 |
54.00 17.65 |
161.40 81.27 |
||
|
EMS-CHEMIE AG CH0016440353 |
735.00 735.00 |
0.00 0.00 |
0.00 0.00 |
09:18:09 07.05.2026 |
60.50 9.83 |
138.50 25.77 |
67.00 11.00 |
||
|
Flughafen Zürich AG CH0319416936 |
243.00 237.20 |
0.00 0.00 |
5.80 2.45 |
08:02:30 07.05.2026 |
-32.20 -12.90 |
-20.40 -8.58 |
4.80 2.26 |
||
|
Galenica AG CH0360674466 |
89.10 89.70 |
0.00 0.00 |
-0.60 -0.67 |
08:25:48 07.05.2026 |
-17.65 -17.70 |
-4.60 -5.31 |
-6.15 -6.97 |
||
|
GAM AG CH0102659627 |
0.08 0.08 |
0.00 0.00 |
0.00 -3.77 |
08:02:30 07.05.2026 |
-0.05 -36.51 |
-0.09 -51.52 |
-0.02 -21.57 |
||
|
Geberit AG (N) CH0030170408 |
588.20 589.80 |
0.00 0.00 |
-1.60 -0.27 |
09:18:27 07.05.2026 |
-104.40 -16.76 |
-104.60 -16.79 |
-66.80 -11.41 |
||
|
Givaudan AG CH0010645932 |
3’050.00 3’014.00 |
0.00 0.00 |
36.00 1.19 |
09:18:10 07.05.2026 |
-360.00 -11.63 |
-580.00 -17.50 |
-1’297.00 -32.17 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
232.00 228.60 |
0.00 0.00 |
3.40 1.49 |
13:23:54 07.05.2026 |
13.20 6.73 |
7.80 3.87 |
20.30 10.75 |
||
|
Holcim AG CH0012214059 |
82.00 80.60 |
0.00 0.00 |
1.40 1.74 |
15:45:58 07.05.2026 |
-5.62 -7.33 |
0.90 1.28 |
23.55 49.56 |
||
|
Idorsia AG CH0363463438 |
4.27 4.06 |
0.00 0.00 |
0.21 5.22 |
10:30:37 07.05.2026 |
0.12 3.33 |
0.42 12.73 |
2.29 159.41 |
||
|
Julius Bär CH0102484968 |
71.54 72.52 |
0.00 0.00 |
-0.98 -1.35 |
08:02:30 07.05.2026 |
-2.96 -4.43 |
9.66 17.82 |
8.90 16.19 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
193.85 191.40 |
0.00 0.00 |
2.45 1.28 |
08:02:30 07.05.2026 |
-12.75 -6.82 |
23.05 15.25 |
-13.75 -7.32 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
108’000.00 107’000.00 |
0.00 0.00 |
1’000.00 0.93 |
08:25:48 07.05.2026 |
-21’600.00 -18.00 |
-26’200.00 -21.03 |
-21’600.00 -18.00 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’300.00 10’260.00 |
0.00 0.00 |
40.00 0.39 |
18:01:32 07.05.2026 |
-2’345.00 -20.04 |
-3’055.00 -24.62 |
-3’085.00 -24.80 |
||
|
Logitech S.A. CH0025751329 |
89.10 87.14 |
0.00 0.00 |
1.96 2.25 |
17:42:50 07.05.2026 |
9.78 13.90 |
-16.22 -16.83 |
16.70 26.32 |
||
|
Lonza AG (N) CH0013841017 |
533.60 540.00 |
0.00 0.00 |
-6.40 -1.19 |
14:37:30 07.05.2026 |
-27.00 -5.22 |
-41.40 -7.79 |
-102.40 -17.28 |
||
|
Medacta CH0468525222 |
151.00 154.00 |
0.00 0.00 |
-3.00 -1.95 |
15:25:02 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
24.80 23.60 |
0.00 0.00 |
1.20 5.08 |
10:30:37 07.05.2026 |
-10.40 -32.45 |
-8.35 -27.83 |
4.31 24.86 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.52 85.77 |
0.00 0.00 |
-1.25 -1.46 |
16:59:53 07.05.2026 |
-1.32 -1.67 |
-1.32 -1.67 |
-10.59 -12.01 |
||
|
Novartis AG CH0012005267 |
123.50 125.96 |
0.00 0.00 |
-2.46 -1.95 |
21:01:14 07.05.2026 |
-6.42 -5.35 |
11.62 11.40 |
20.62 22.19 |
||
|
Novavest Real Estate AG CH0212186248 |
47.00 47.20 |
0.00 0.00 |
-0.20 -0.42 |
08:25:48 07.05.2026 |
2.70 6.60 |
4.00 10.10 |
7.27 20.00 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
961.00 958.40 |
0.00 0.00 |
2.60 0.27 |
13:03:53 07.05.2026 |
-98.00 -10.12 |
-72.20 -7.66 |
-226.50 -20.66 |
||
|
PolyPeptide CH1110760852 |
43.40 43.60 |
0.00 0.00 |
-0.20 -0.46 |
08:25:48 07.05.2026 |
14.10 54.76 |
16.45 70.30 |
20.47 105.62 |
||
|
PSP Swiss Property AG CH0018294154 |
164.00 167.00 |
0.00 0.00 |
-3.00 -1.80 |
09:18:09 07.05.2026 |
-4.10 -2.62 |
12.20 8.70 |
3.50 2.35 |
||
|
Richemont CH0210483332 |
174.45 169.95 |
0.00 0.00 |
4.50 2.65 |
09:18:27 07.05.2026 |
-8.75 -5.63 |
-9.75 -6.23 |
0.90 0.62 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
350.15 351.90 |
0.00 0.00 |
-1.75 -0.50 |
16:12:02 07.05.2026 |
-37.90 -10.63 |
53.30 20.10 |
47.10 17.35 |
||
|
Schindler AG (PS) CH0024638196 |
298.10 297.10 |
0.00 0.00 |
1.00 0.34 |
08:25:48 07.05.2026 |
-36.20 -11.75 |
-12.60 -4.43 |
-23.80 -8.05 |
||
|
Schindler AG NA CH0024638212 |
282.50 283.50 |
0.00 0.00 |
-1.00 -0.35 |
08:10:32 07.05.2026 |
-36.50 -12.35 |
-10.00 -3.72 |
-26.50 -9.28 |
||
|
SGS SA CH1256740924 |
95.60 93.74 |
0.00 0.00 |
1.86 1.98 |
09:18:10 07.05.2026 |
-9.94 -10.42 |
-5.38 -5.93 |
3.30 4.02 |
||
|
SHL Telemedicine IL0010855885 |
0.97 1.01 |
0.00 0.00 |
-0.04 -3.96 |
17:30:09 07.05.2026 |
-0.09 -8.18 |
-0.19 -15.83 |
-0.96 -48.73 |
||
|
SIG Group CH0435377954 |
14.35 14.11 |
0.00 0.00 |
0.24 1.70 |
15:25:01 07.05.2026 |
0.80 6.67 |
4.69 57.83 |
-3.23 -20.15 |
