Swiss All Share Index 911101 / CH0009111011
20’457.27
Pkt
-447.80
Pkt
-2.14
%
14:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
73.60 73.10 |
73.42 73.98 |
0.50 0.68 |
13:16:51 06.11.2026 |
-9.16 -11.22 |
-5.92 -7.55 |
14.36 24.70 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
25.40 25.48 |
25.40 25.40 |
-0.08 -0.31 |
08:04:10 06.11.2026 |
-0.66 -2.78 |
5.16 28.83 |
0.82 3.69 |
||
|
Alcon AG CH0432492467 |
67.44 68.50 |
66.46 67.44 |
-1.06 -1.55 |
09:08:20 06.11.2026 |
2.62 4.58 |
1.92 3.31 |
-0.88 -1.45 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
16.50 16.00 |
15.75 16.60 |
0.50 3.13 |
14:03:56 06.11.2026 |
0.77 4.47 |
5.57 44.88 |
7.35 69.14 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
52.70 55.40 |
52.70 52.70 |
-2.70 -4.87 |
09:48:16 06.11.2026 |
-2.00 -4.05 |
4.90 11.52 |
4.80 11.26 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
149.00 148.00 |
149.00 149.00 |
1.00 0.68 |
08:04:28 06.11.2026 |
7.40 5.83 |
13.10 10.81 |
39.85 42.19 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’400.00 1’410.00 |
1’386.00 1’400.00 |
-10.00 -0.71 |
09:11:14 06.11.2026 |
101.00 9.19 |
28.00 2.39 |
192.00 19.05 |
||
|
BB Biotech AG CH0038389992 |
55.60 56.50 |
55.20 55.80 |
-0.90 -1.59 |
12:10:44 06.11.2026 |
0.70 1.38 |
7.30 16.48 |
10.55 25.70 |
||
|
BELIMO Holding AG CH1101098163 |
785.00 815.50 |
785.00 785.00 |
-30.50 -3.74 |
08:04:28 06.11.2026 |
-79.50 -9.16 |
66.50 9.22 |
-41.00 -4.95 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
55.00 55.00 |
0.00 0.00 |
0.00 0.00 |
09:39:51 06.11.2026 |
-1.40 -2.77 |
-3.60 -6.82 |
2.20 4.68 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
187.00 187.00 |
187.00 187.00 |
0.00 0.00 |
08:02:50 06.11.2026 |
22.00 14.29 |
26.50 17.73 |
17.00 10.69 |
||
|
Cembra Money Bank AG CH0225173167 |
91.50 91.50 |
91.50 91.50 |
0.00 0.00 |
09:37:25 06.11.2026 |
-6.60 -7.33 |
-11.40 -12.01 |
-8.25 -8.99 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
09:55:01 06.11.2026 |
-1.00 -4.13 |
-2.80 -10.77 |
0.30 1.31 |
||
|
Clariant AG (N) CH0012142631 |
11.51 11.86 |
11.51 11.51 |
-0.35 -2.95 |
08:04:10 06.11.2026 |
0.96 9.97 |
3.03 40.03 |
4.01 61.02 |
||
|
DKSH AG CH0126673539 |
84.50 84.00 |
84.50 84.50 |
0.50 0.60 |
08:04:10 06.11.2026 |
8.90 13.09 |
17.00 28.38 |
21.50 38.81 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
18.61 18.60 |
17.84 18.61 |
0.01 0.05 |
10:34:04 06.11.2026 |
5.75 56.59 |
8.86 125.51 |
10.76 208.93 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
302.00 308.00 |
302.00 302.00 |
-6.00 -1.95 |
08:04:10 06.11.2026 |
3.50 1.25 |
-71.00 -20.06 |
-31.00 -9.87 |
||
|
EMS-CHEMIE AG CH0016440353 |
920.00 930.00 |
920.00 925.00 |
-10.00 -1.08 |
12:25:55 06.11.2026 |
28.00 3.41 |
183.50 27.53 |
317.50 59.62 |
||
|
Flughafen Zürich AG CH0319416936 |
224.40 229.60 |
224.40 224.40 |
-5.20 -2.26 |
08:03:22 06.11.2026 |
-29.60 -12.44 |
-10.60 -4.84 |
-32.60 -13.53 |
||
|
Galenica AG CH0360674466 |
97.75 97.20 |
97.75 97.75 |
0.55 0.57 |
08:04:28 06.11.2026 |
4.70 5.56 |
6.80 8.24 |
1.80 2.06 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
-0.01 -8.53 |
08:03:22 06.11.2026 |
-0.01 -8.54 |
-0.02 -24.81 |
-0.12 -66.39 |
||
|
Geberit AG (N) CH0030170408 |
637.60 638.60 |
637.60 637.60 |
-1.00 -0.16 |
08:04:10 06.11.2026 |
19.60 3.52 |
55.80 10.73 |
-38.40 -6.25 |
||
|
Givaudan AG CH0010645932 |
4’442.00 4’508.00 |
4’442.00 4’442.00 |
-66.00 -1.46 |
08:04:11 06.11.2026 |
616.00 18.48 |
1’188.00 43.01 |
676.00 20.65 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
243.40 245.60 |
243.40 243.40 |
-2.20 -0.90 |
08:03:22 06.11.2026 |
6.40 2.96 |
14.20 6.82 |
21.80 10.87 |
||
|
Holcim AG CH0012214059 |
78.48 81.50 |
78.48 78.48 |
-3.02 -3.71 |
08:04:28 06.11.2026 |
-2.00 -2.73 |
0.42 0.59 |
0.98 1.40 |
||
|
Idorsia AG CH0363463438 |
4.42 4.80 |
4.42 4.42 |
-0.38 -8.00 |
09:48:16 06.11.2026 |
-1.40 -24.43 |
0.53 13.89 |
0.83 23.54 |
||
|
Julius Bär CH0102484968 |
73.30 76.50 |
73.30 73.30 |
-3.20 -4.18 |
08:03:22 06.11.2026 |
-3.70 -5.07 |
5.58 8.75 |
15.62 29.08 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
256.90 264.20 |
256.90 256.90 |
-7.30 -2.76 |
08:03:22 06.11.2026 |
39.40 19.50 |
69.40 40.35 |
90.75 60.24 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
97’500.00 98’000.00 |
97’500.00 97’500.00 |
-500.00 -0.51 |
08:04:28 06.11.2026 |
-6’100.00 -6.48 |
-11’600.00 -11.65 |
-36’400.00 -29.26 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’565.00 9’585.00 |
9’565.00 9’565.00 |
-20.00 -0.21 |
08:04:10 06.11.2026 |
-690.00 -7.47 |
-945.00 -9.95 |
-3’900.00 -31.33 |
||
|
Logitech S.A. CH0025751329 |
87.56 89.32 |
87.56 87.56 |
-1.76 -1.97 |
08:04:10 06.11.2026 |
-10.54 -12.13 |
-2.46 -3.12 |
-19.04 -19.96 |
||
|
Lonza AG (N) CH0013841017 |
717.20 733.60 |
717.20 727.20 |
-16.40 -2.24 |
12:24:47 06.11.2026 |
95.80 17.22 |
173.00 36.10 |
112.20 20.78 |
||
|
Medacta CH0468525222 |
119.00 126.00 |
119.00 126.00 |
-7.00 -5.56 |
09:55:01 06.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
23.80 24.40 |
23.80 23.80 |
-0.60 -2.46 |
09:48:16 06.11.2026 |
-2.35 -9.33 |
2.00 9.59 |
-9.15 -28.59 |
||
|
Nestlé SA (Nestle) CH0038863350 |
92.84 94.60 |
92.70 94.50 |
-1.76 -1.86 |
14:07:20 06.11.2026 |
3.75 4.65 |
6.24 7.98 |
5.51 6.98 |
||
|
Novartis AG CH0012005267 |
143.06 145.00 |
143.06 143.54 |
-1.94 -1.34 |
10:55:43 06.11.2026 |
6.90 5.54 |
17.66 15.51 |
30.02 29.58 |
||
|
Novavest Real Estate AG CH0212186248 |
40.80 40.80 |
40.80 40.80 |
0.00 0.00 |
08:04:28 06.11.2026 |
-1.70 -4.30 |
-4.03 -9.63 |
-0.65 -1.70 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
726.80 732.80 |
726.80 726.80 |
-6.00 -0.82 |
08:58:25 06.11.2026 |
-59.80 -8.34 |
-212.00 -24.38 |
-301.60 -31.45 |
||
|
PolyPeptide CH1110760852 |
43.00 44.60 |
43.00 43.00 |
-1.60 -3.59 |
08:04:28 06.11.2026 |
-1.40 -3.03 |
6.80 18.13 |
18.60 70.99 |
||
|
PSP Swiss Property AG CH0018294154 |
169.00 170.00 |
169.00 169.00 |
-1.00 -0.59 |
08:04:10 06.11.2026 |
11.70 8.12 |
4.20 2.77 |
15.90 11.37 |
||
|
Richemont CH0210483332 |
181.75 188.20 |
181.75 186.35 |
-6.45 -3.43 |
13:22:45 06.11.2026 |
-29.80 -15.22 |
19.95 13.66 |
8.55 5.43 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
419.05 429.80 |
414.10 420.85 |
-10.75 -2.50 |
13:22:20 06.11.2026 |
33.30 9.31 |
74.50 23.54 |
127.00 48.11 |
||
|
Schindler AG (PS) CH0024638196 |
335.05 340.00 |
335.05 335.05 |
-4.95 -1.46 |
08:04:28 06.11.2026 |
46.00 17.68 |
34.60 12.74 |
22.60 7.97 |
||
|
Schindler AG NA CH0024638212 |
324.00 325.00 |
324.00 324.00 |
-1.00 -0.31 |
08:02:50 06.11.2026 |
46.00 18.25 |
39.00 15.06 |
28.50 10.58 |
||
|
SGS SA CH1256740924 |
112.30 113.75 |
112.30 112.30 |
-1.45 -1.27 |
08:04:10 06.11.2026 |
4.81 4.91 |
18.43 21.83 |
11.05 12.04 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
0.01 0.95 |
0.05 4.43 |
-0.24 -18.46 |
||
|
SIG Group CH0435377954 |
16.36 16.37 |
16.36 16.46 |
-0.01 -0.06 |
09:55:01 06.11.2026 |
-0.63 -4.08 |
2.22 17.62 |
6.36 75.07 |
