Swiss All Share Index 911101 / CH0009111011
18’461.89
Pkt
189.92
Pkt
1.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
72.86 74.40 |
72.76 75.30 |
-1.54 -2.07 |
21:49:47 04.02.2026 |
7.00 11.73 |
13.14 24.55 |
16.71 33.45 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.64 25.36 |
23.70 24.64 |
-0.72 -2.84 |
13:43:47 04.02.2026 |
0.20 0.89 |
-3.12 -12.12 |
0.80 3.67 |
||
|
Alcon AG CH0432492467 |
67.12 66.00 |
65.40 67.12 |
1.12 1.70 |
20:18:55 04.02.2026 |
2.62 4.38 |
-9.40 -13.09 |
-21.30 -25.44 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.23 8.82 |
9.07 9.70 |
0.41 4.65 |
18:53:19 04.02.2026 |
-3.04 -27.41 |
-2.81 -25.87 |
1.23 18.07 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
52.20 52.75 |
52.20 52.20 |
-0.55 -1.04 |
09:37:46 04.02.2026 |
5.08 12.03 |
4.68 10.98 |
5.88 14.20 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
115.40 115.40 |
115.40 115.40 |
0.00 0.00 |
09:13:25 04.02.2026 |
11.30 12.11 |
10.35 10.98 |
12.60 13.70 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’490.00 1’460.00 |
1’450.00 1’490.00 |
30.00 2.05 |
11:39:38 04.02.2026 |
306.00 29.25 |
355.50 35.67 |
350.00 34.93 |
||
|
BB Biotech AG CH0038389992 |
51.40 51.40 |
50.70 51.40 |
0.00 0.00 |
19:47:50 04.02.2026 |
5.25 12.77 |
13.05 39.19 |
5.70 14.02 |
||
|
BELIMO Holding AG CH1101098163 |
907.50 920.00 |
907.50 907.50 |
-12.50 -1.36 |
09:13:25 04.02.2026 |
-21.00 -2.42 |
-108.50 -11.38 |
176.00 26.31 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
68.50 52.00 |
52.00 68.50 |
16.50 31.73 |
16:39:25 04.02.2026 |
14.00 29.79 |
18.80 44.55 |
19.00 45.24 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
170.50 170.50 |
170.50 170.50 |
0.00 0.00 |
09:49:11 04.02.2026 |
-0.50 -0.31 |
-26.00 -14.05 |
-32.00 -16.75 |
||
|
Cembra Money Bank AG CH0225173167 |
108.30 109.90 |
108.30 108.30 |
-1.60 -1.46 |
08:49:34 04.02.2026 |
6.80 7.40 |
7.40 8.10 |
8.85 9.84 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.40 26.60 |
26.40 26.60 |
-0.20 -0.75 |
15:25:02 04.02.2026 |
1.80 7.69 |
2.30 10.04 |
4.20 20.00 |
||
|
Clariant AG (N) CH0012142631 |
8.81 7.84 |
7.91 8.97 |
0.98 12.44 |
18:53:54 04.02.2026 |
-0.06 -0.90 |
-1.25 -14.88 |
-2.66 -27.15 |
||
|
DKSH AG CH0126673539 |
62.90 62.90 |
62.90 62.90 |
0.00 0.00 |
08:03:16 04.02.2026 |
0.70 1.25 |
0.10 0.18 |
-14.90 -20.81 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.13 6.20 |
6.13 6.13 |
-0.07 -1.05 |
09:13:25 04.02.2026 |
0.08 1.45 |
-2.10 -27.27 |
-4.18 -42.74 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
406.50 402.50 |
406.50 409.50 |
4.00 0.99 |
14:35:23 04.02.2026 |
55.00 17.35 |
54.00 16.98 |
153.00 69.86 |
||
|
EMS-CHEMIE AG CH0016440353 |
653.00 653.00 |
653.00 653.00 |
0.00 0.00 |
08:03:16 04.02.2026 |
50.50 9.17 |
-41.50 -6.46 |
-45.50 -7.04 |
||
|
Flughafen Zürich AG CH0319416936 |
259.80 255.00 |
254.80 259.80 |
4.80 1.88 |
21:49:47 04.02.2026 |
2.40 1.01 |
9.60 4.17 |
19.60 8.91 |
||
|
Galenica AG CH0360674466 |
106.10 106.50 |
106.10 106.10 |
-0.40 -0.38 |
09:13:25 04.02.2026 |
10.00 11.55 |
10.20 11.81 |
15.25 18.75 |
||
|
GAM AG CH0102659627 |
0.13 0.14 |
0.13 0.14 |
-0.01 -8.73 |
21:49:47 04.02.2026 |
-0.05 -27.17 |
0.03 26.21 |
0.03 33.47 |
||
|
Geberit AG (N) CH0030170408 |
646.20 650.60 |
646.20 646.20 |
-4.40 -0.68 |
08:03:16 04.02.2026 |
2.60 0.44 |
-34.40 -5.51 |
78.80 15.43 |
||
|
Givaudan AG CH0010645932 |
3’361.00 3’225.00 |
3’222.00 3’373.00 |
136.00 4.22 |
19:04:54 04.02.2026 |
-310.00 -9.40 |
-423.00 -12.40 |
-999.00 -25.06 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
216.60 215.20 |
215.00 216.60 |
1.40 0.65 |
21:49:47 04.02.2026 |
-1.70 -0.86 |
-0.60 -0.31 |
36.20 22.70 |
||
|
Holcim AG CH0012214059 |
83.54 87.00 |
83.54 86.16 |
-3.46 -3.98 |
15:33:43 04.02.2026 |
8.20 11.49 |
14.56 22.41 |
32.75 69.98 |
||
|
Idorsia AG CH0363463438 |
3.94 3.95 |
3.94 3.94 |
-0.01 -0.13 |
08:49:34 04.02.2026 |
0.15 4.27 |
0.17 4.87 |
2.96 419.89 |
||
|
Julius Bär CH0102484968 |
72.88 72.90 |
72.76 72.88 |
-0.02 -0.03 |
21:49:47 04.02.2026 |
10.42 19.23 |
9.40 17.02 |
0.32 0.50 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
201.40 191.90 |
192.55 201.40 |
9.50 4.95 |
21:49:47 04.02.2026 |
24.70 16.04 |
12.45 7.49 |
-28.90 -13.92 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
125’600.00 126’600.00 |
125’600.00 125’600.00 |
-1’000.00 -0.79 |
09:13:25 04.02.2026 |
-9’200.00 -7.47 |
-5’000.00 -4.20 |
10’600.00 10.25 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’080.00 12’250.00 |
12’080.00 12’180.00 |
-170.00 -1.39 |
09:35:39 04.02.2026 |
-1’310.00 -10.59 |
-920.00 -7.68 |
560.00 5.33 |
||
|
Logitech S.A. CH0025751329 |
76.54 73.86 |
74.16 76.54 |
2.68 3.63 |
20:16:45 04.02.2026 |
-30.04 -31.07 |
-9.50 -12.48 |
-24.84 -27.15 |
||
|
Lonza AG (N) CH0013841017 |
571.80 570.00 |
566.60 575.80 |
1.80 0.32 |
19:04:00 04.02.2026 |
-29.20 -5.27 |
-47.00 -8.22 |
-57.00 -9.79 |
||
|
Medacta CH0468525222 |
167.20 172.80 |
164.60 167.20 |
-5.60 -3.24 |
15:25:02 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
35.00 35.20 |
35.00 35.00 |
-0.20 -0.57 |
10:41:39 04.02.2026 |
1.50 4.71 |
4.95 17.43 |
17.09 105.10 |
||
|
Nestlé SA (Nestle) CH0038863350 |
85.00 83.03 |
82.93 85.28 |
1.97 2.37 |
18:59:33 04.02.2026 |
-3.45 -4.49 |
2.33 3.28 |
-4.05 -5.23 |
||
|
Novartis AG CH0012005267 |
128.16 127.00 |
124.88 130.50 |
1.16 0.91 |
17:48:18 04.02.2026 |
15.35 15.46 |
20.43 21.69 |
19.04 19.92 |
||
|
Novavest Real Estate AG CH0212186248 |
44.20 43.60 |
43.80 44.20 |
0.60 1.38 |
14:40:36 04.02.2026 |
0.50 1.26 |
0.70 1.77 |
6.95 20.86 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’069.50 1’100.50 |
1’069.50 1’069.50 |
-31.00 -2.82 |
08:49:34 04.02.2026 |
67.60 6.88 |
-51.50 -4.68 |
-343.00 -24.62 |
||
|
PolyPeptide CH1110760852 |
28.40 28.80 |
28.40 28.40 |
-0.40 -1.39 |
09:13:25 04.02.2026 |
1.30 5.00 |
4.65 20.53 |
1.65 6.43 |
||
|
PSP Swiss Property AG CH0018294154 |
168.90 168.10 |
168.90 168.90 |
0.80 0.48 |
08:03:16 04.02.2026 |
15.90 11.43 |
16.90 12.24 |
20.30 15.07 |
||
|
Richemont CH0210483332 |
166.95 165.35 |
165.05 166.95 |
1.60 0.97 |
15:49:05 04.02.2026 |
-9.15 -5.77 |
16.15 12.11 |
-27.55 -15.56 |
||
|
Roche AG (Genussschein) CH0012032048 |
391.00 384.35 |
385.30 395.50 |
6.65 1.73 |
19:08:00 04.02.2026 |
91.80 35.46 |
93.60 36.41 |
64.70 22.62 |
||
|
Schindler AG (PS) CH0024638196 |
335.75 333.75 |
335.75 335.75 |
2.00 0.60 |
09:13:25 04.02.2026 |
12.20 4.27 |
3.00 1.02 |
34.20 12.95 |
||
|
Schindler AG NA CH0024638212 |
319.50 314.50 |
319.50 319.50 |
5.00 1.59 |
08:19:06 04.02.2026 |
13.00 4.79 |
-2.00 -0.70 |
27.50 10.70 |
||
|
SGS SA CH1256740924 |
99.78 100.85 |
99.78 99.78 |
-1.07 -1.06 |
08:03:17 04.02.2026 |
2.18 2.41 |
10.00 12.08 |
4.28 4.84 |
||
|
SHL Telemedicine IL0010855885 |
1.06 1.10 |
1.00 1.10 |
-0.05 -4.09 |
17:31:38 04.02.2026 |
-0.20 -15.38 |
-0.53 -32.52 |
-1.51 -57.85 |
||
|
SIG Group CH0435377954 |
12.65 12.35 |
12.42 12.92 |
0.30 2.43 |
15:25:02 04.02.2026 |
2.97 33.04 |
-1.26 -9.55 |
-7.94 -39.94 |
