Swiss All Share Index 911101 / CH0009111011
16’845.90
Pkt
-94.57
Pkt
-0.56
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.52 61.52 |
60.52 61.44 |
-1.00 -1.63 |
21:36:17 06.11.2025 |
6.30 11.86 |
14.21 31.45 |
11.14 23.08 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
26.76 23.86 |
24.96 26.76 |
2.90 12.15 |
09:13:07 06.11.2025 |
-2.72 -10.91 |
0.58 2.68 |
-4.78 -17.70 |
||
|
Alcon AG CH0432492467 |
63.66 64.50 |
63.52 64.70 |
-0.84 -1.30 |
17:40:35 06.11.2025 |
-12.04 -16.96 |
-22.22 -27.37 |
-20.34 -25.65 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
10.92 11.30 |
10.92 11.32 |
-0.38 -3.36 |
17:18:10 06.11.2025 |
0.53 5.01 |
3.32 42.58 |
2.81 33.93 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.06 45.46 |
45.06 45.06 |
-0.40 -0.88 |
09:19:42 06.11.2025 |
0.74 1.77 |
3.30 8.41 |
8.14 23.65 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
214.20 212.80 |
214.20 214.20 |
1.40 0.66 |
08:48:23 06.11.2025 |
2.70 1.35 |
14.50 7.73 |
34.40 20.53 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
99.65 99.90 |
99.65 99.65 |
-0.25 -0.25 |
08:48:23 06.11.2025 |
-1.65 -1.73 |
-6.95 -6.89 |
8.50 9.95 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’110.00 1’060.00 |
1’110.00 1’110.00 |
50.00 4.72 |
08:48:23 06.11.2025 |
54.00 5.63 |
265.50 35.47 |
-493.00 -32.71 |
||
|
BB Biotech AG CH0038389992 |
43.50 43.50 |
43.50 43.50 |
0.00 0.00 |
08:03:37 06.11.2025 |
8.35 25.77 |
10.35 34.05 |
3.90 10.58 |
||
|
BELIMO Holding AG CH1101098163 |
863.00 874.00 |
863.00 863.00 |
-11.00 -1.26 |
08:48:23 06.11.2025 |
-69.00 -7.35 |
141.50 19.42 |
293.50 50.91 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
51.00 52.00 |
51.00 51.00 |
-1.00 -1.92 |
17:01:29 06.11.2025 |
5.40 12.68 |
7.10 17.36 |
7.80 19.40 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
165.00 166.50 |
165.00 165.00 |
-1.50 -0.90 |
09:07:29 06.11.2025 |
-12.50 -7.18 |
-33.50 -17.18 |
-42.50 -20.83 |
||
|
Cembra Money Bank AG CH0225173167 |
97.80 97.80 |
97.80 97.80 |
0.00 0.00 |
09:17:24 06.11.2025 |
0.95 1.04 |
-8.05 -8.04 |
13.75 17.56 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.20 24.20 |
24.00 24.20 |
0.00 0.00 |
15:29:01 06.11.2025 |
0.30 1.30 |
0.10 0.43 |
3.40 17.09 |
||
|
Clariant AG (N) CH0012142631 |
7.35 7.43 |
7.35 7.42 |
-0.08 -1.01 |
15:50:33 06.11.2025 |
-1.20 -14.62 |
-1.81 -20.49 |
-4.57 -39.47 |
||
|
DKSH AG CH0126673539 |
60.10 59.30 |
60.10 60.10 |
0.80 1.35 |
08:10:28 06.11.2025 |
-0.90 -1.60 |
-6.60 -10.63 |
-8.40 -13.15 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
5.49 5.43 |
5.49 5.49 |
0.06 1.11 |
08:06:10 06.11.2025 |
-2.80 -34.61 |
-6.13 -53.69 |
-11.05 -67.62 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
330.50 336.00 |
330.50 330.50 |
-5.50 -1.64 |
08:10:24 06.11.2025 |
2.50 0.79 |
119.10 60.03 |
77.50 32.29 |
||
|
EMS-CHEMIE AG CH0016440353 |
577.00 569.50 |
577.00 577.00 |
7.50 1.32 |
08:10:28 06.11.2025 |
-91.50 -14.29 |
-65.50 -10.66 |
-125.50 -18.61 |
||
|
Flughafen Zürich AG CH0319416936 |
252.60 256.40 |
251.80 255.80 |
-3.80 -1.48 |
21:36:17 06.11.2025 |
6.40 2.73 |
28.20 13.28 |
37.20 18.29 |
||
|
Galenica AG CH0360674466 |
92.65 92.55 |
92.65 92.65 |
0.10 0.11 |
08:48:23 06.11.2025 |
-0.35 -0.40 |
0.05 0.06 |
11.40 15.12 |
||
|
GAM AG CH0102659627 |
0.17 0.18 |
0.17 0.18 |
-0.02 -8.13 |
21:36:17 06.11.2025 |
0.08 80.00 |
0.08 87.11 |
0.06 55.98 |
||
|
Geberit AG (N) CH0030170408 |
663.00 660.40 |
663.00 663.00 |
2.60 0.39 |
08:12:07 06.11.2025 |
-38.00 -6.04 |
8.20 1.41 |
58.00 10.88 |
||
|
Givaudan AG CH0010645932 |
3’554.00 3’557.00 |
3’554.00 3’554.00 |
-3.00 -0.08 |
08:10:25 06.11.2025 |
-172.00 -5.02 |
-778.00 -19.30 |
-845.00 -20.61 |
||
|
Helvetia Holding AG CH0466642201 |
214.40 213.80 |
213.40 214.40 |
0.60 0.28 |
21:36:17 06.11.2025 |
2.10 1.06 |
17.30 9.42 |
54.00 36.73 |
||
|
Holcim AG CH0012214059 |
75.22 74.04 |
75.22 75.58 |
1.18 1.59 |
13:11:48 06.11.2025 |
5.48 8.42 |
22.77 47.66 |
26.60 60.52 |
||
|
Idorsia AG CH0363463438 |
3.44 3.56 |
3.44 3.44 |
-0.12 -3.23 |
09:01:08 06.11.2025 |
0.24 7.36 |
2.01 134.90 |
2.55 268.23 |
||
|
Julius Bär CH0102484968 |
57.72 57.30 |
57.72 57.74 |
0.42 0.73 |
21:36:17 06.11.2025 |
-0.30 -0.55 |
-0.82 -1.49 |
-0.16 -0.29 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
160.35 160.10 |
160.00 160.35 |
0.25 0.16 |
21:36:17 06.11.2025 |
-11.15 -6.76 |
-37.45 -19.58 |
-62.25 -28.81 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
132’000.00 132’200.00 |
132’000.00 132’000.00 |
-200.00 -0.15 |
08:48:23 06.11.2025 |
5’400.00 4.59 |
4’200.00 3.54 |
21’800.00 21.54 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’310.00 13’380.00 |
13’310.00 13’310.00 |
-70.00 -0.52 |
08:10:28 06.11.2025 |
440.00 3.71 |
20.00 0.16 |
2’060.00 20.14 |
||
|
Logitech S.A. CH0025751329 |
103.00 102.25 |
103.00 103.00 |
0.75 0.73 |
08:10:28 06.11.2025 |
23.98 32.12 |
34.38 53.50 |
26.46 36.66 |
||
|
Lonza AG (N) CH0013841017 |
576.40 577.60 |
576.40 576.40 |
-1.20 -0.21 |
08:10:25 06.11.2025 |
-26.40 -4.67 |
-60.60 -10.10 |
-3.20 -0.59 |
||
|
Medacta CH0468525222 |
150.60 154.20 |
150.60 152.20 |
-3.60 -2.33 |
15:29:02 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
33.60 30.60 |
33.60 33.60 |
3.00 9.80 |
09:19:42 06.11.2025 |
3.75 13.04 |
15.44 90.50 |
17.60 118.12 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.25 84.99 |
84.25 84.85 |
-0.74 -0.87 |
21:15:13 06.11.2025 |
6.40 8.98 |
-9.90 -11.30 |
-4.08 -4.99 |
||
|
Novartis AG CH0012005267 |
109.40 109.40 |
109.06 111.10 |
0.00 0.00 |
19:09:07 06.11.2025 |
4.92 5.20 |
5.29 5.62 |
3.92 4.10 |
||
|
Novavest Real Estate AG CH0212186248 |
41.80 42.40 |
41.80 41.80 |
-0.60 -1.42 |
08:48:23 06.11.2025 |
0.40 1.01 |
4.05 11.27 |
7.33 22.43 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’029.00 1’034.00 |
1’027.00 1’029.00 |
-5.00 -0.48 |
12:34:01 06.11.2025 |
-121.00 -11.08 |
-128.00 -11.65 |
-214.00 -18.06 |
||
|
PolyPeptide CH1110760852 |
25.20 25.80 |
25.20 25.20 |
-0.60 -2.33 |
08:48:23 06.11.2025 |
3.40 15.67 |
5.40 27.41 |
-7.80 -23.71 |
||
|
PSP Swiss Property AG CH0018294154 |
150.10 149.70 |
150.10 150.10 |
0.40 0.27 |
08:10:25 06.11.2025 |
0.10 0.07 |
-7.50 -5.10 |
16.00 12.94 |
||
|
Richemont CH0210483332 |
168.90 168.60 |
168.85 169.60 |
0.30 0.18 |
14:58:02 06.11.2025 |
30.10 22.85 |
15.20 10.37 |
36.80 29.44 |
||
|
Roche AG (Genussschein) CH0012032048 |
282.90 285.20 |
282.20 284.50 |
-2.30 -0.81 |
15:31:29 06.11.2025 |
4.50 1.76 |
-12.90 -4.74 |
-12.80 -4.70 |
||
|
Schindler AG (PS) CH0024638196 |
305.95 300.40 |
303.70 305.95 |
5.55 1.85 |
15:06:31 06.11.2025 |
-9.60 -3.27 |
-11.40 -3.85 |
29.00 11.35 |
||
|
Schindler AG NA CH0024638212 |
288.00 286.00 |
288.00 288.00 |
2.00 0.70 |
08:03:37 06.11.2025 |
-14.00 -4.93 |
-15.00 -5.26 |
20.50 8.22 |
||
|
SGS SA CH1256740924 |
98.82 98.20 |
98.82 98.82 |
0.62 0.63 |
08:10:28 06.11.2025 |
8.70 10.56 |
9.44 11.56 |
-0.92 -1.00 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.43 -25.99 |
-0.79 -39.50 |
-1.10 -47.62 |
