Swiss All Share Index 911101 / CH0009111011
19’593.30
Pkt
242.71
Pkt
1.25
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
86.72 83.94 |
85.70 87.86 |
2.78 3.31 |
19:00:10 21.09.2026 |
-7.12 -8.34 |
11.68 17.54 |
23.04 41.72 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
26.16 26.06 |
26.16 26.16 |
0.10 0.38 |
08:05:34 21.09.2026 |
7.89 49.91 |
4.57 23.89 |
2.32 10.85 |
||
|
Alcon AG CH0432492467 |
56.74 56.62 |
56.74 56.74 |
0.12 0.21 |
09:12:31 21.09.2026 |
2.56 4.87 |
-6.10 -9.97 |
-6.12 -10.00 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
22.70 18.30 |
18.20 22.70 |
4.40 24.04 |
21:15:37 21.09.2026 |
-1.86 -10.17 |
8.14 98.07 |
6.06 58.44 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
44.54 44.54 |
44.54 44.54 |
0.00 0.00 |
08:36:47 21.09.2026 |
-9.78 -18.66 |
-3.78 -8.15 |
-3.36 -7.31 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
134.00 131.00 |
134.00 134.00 |
3.00 2.29 |
09:12:31 21.09.2026 |
9.20 7.82 |
1.70 1.36 |
35.00 38.13 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’168.00 1’176.00 |
1’168.00 1’168.00 |
-8.00 -0.68 |
09:12:31 21.09.2026 |
-12.00 -1.07 |
-310.00 -21.86 |
-2.00 -0.18 |
||
|
BB Biotech AG CH0038389992 |
55.70 55.10 |
55.70 55.70 |
0.60 1.09 |
08:01:48 21.09.2026 |
7.80 17.77 |
5.00 10.71 |
15.95 44.62 |
||
|
BELIMO Holding AG CH1101098163 |
849.50 817.00 |
849.50 849.50 |
32.50 3.98 |
09:12:31 21.09.2026 |
-170.50 -17.75 |
115.00 17.04 |
-51.50 -6.12 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
65.00 65.00 |
0.00 0.00 |
0.00 0.00 |
07:11:18 21.09.2026 |
-0.40 -0.80 |
-2.20 -4.23 |
6.70 15.55 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
166.00 162.00 |
166.00 166.00 |
4.00 2.47 |
08:08:21 21.09.2026 |
11.50 7.82 |
3.00 1.93 |
-4.50 -2.76 |
||
|
Cembra Money Bank AG CH0225173167 |
92.00 91.00 |
92.00 92.00 |
1.00 1.10 |
08:36:47 21.09.2026 |
-7.50 -7.90 |
-8.25 -8.62 |
-2.15 -2.40 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.60 23.60 |
23.40 23.60 |
0.00 0.00 |
15:25:01 21.09.2026 |
-1.40 -5.83 |
-3.70 -14.07 |
-1.20 -5.04 |
||
|
Clariant AG (N) CH0012142631 |
11.16 11.01 |
11.16 11.16 |
0.15 1.36 |
08:05:33 21.09.2026 |
2.70 34.93 |
3.45 49.53 |
2.91 38.78 |
||
|
DKSH AG CH0126673539 |
70.00 69.00 |
70.00 70.00 |
1.00 1.45 |
08:05:33 21.09.2026 |
2.70 4.31 |
6.60 11.24 |
11.40 21.15 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
11.62 10.90 |
11.20 11.62 |
0.72 6.61 |
15:53:01 21.09.2026 |
1.76 20.61 |
5.98 139.51 |
3.97 62.89 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
276.00 276.00 |
276.00 276.00 |
0.00 0.00 |
08:05:33 21.09.2026 |
-37.00 -12.46 |
-88.00 -25.29 |
-36.50 -12.31 |
||
|
EMS-CHEMIE AG CH0016440353 |
850.00 850.00 |
850.00 850.00 |
0.00 0.00 |
08:05:33 21.09.2026 |
102.00 14.52 |
187.50 30.39 |
228.50 39.67 |
||
|
Flughafen Zürich AG CH0319416936 |
209.20 209.00 |
209.20 209.80 |
0.20 0.10 |
18:21:03 21.09.2026 |
-45.60 -18.43 |
-44.40 -18.03 |
-37.20 -15.56 |
||
|
Galenica AG CH0360674466 |
86.60 86.95 |
86.60 86.60 |
-0.35 -0.40 |
09:12:31 21.09.2026 |
-2.10 -2.49 |
-12.45 -13.14 |
-3.40 -3.97 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 0.78 |
18:21:03 21.09.2026 |
0.00 -1.13 |
-0.05 -41.67 |
-0.05 -41.67 |
||
|
Geberit AG (N) CH0030170408 |
568.00 574.60 |
568.00 572.60 |
-6.60 -1.15 |
13:32:40 21.09.2026 |
23.00 4.41 |
-9.40 -1.70 |
-40.20 -6.87 |
||
|
Givaudan AG CH0010645932 |
3’571.00 3’439.00 |
3’460.00 3’571.00 |
132.00 3.84 |
13:33:43 21.09.2026 |
68.00 2.14 |
437.00 15.57 |
-59.00 -1.79 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
231.00 232.20 |
231.00 233.80 |
-1.20 -0.52 |
18:21:03 21.09.2026 |
6.40 3.09 |
12.60 6.26 |
18.00 9.19 |
||
|
Holcim AG CH0012214059 |
71.54 71.58 |
71.42 71.54 |
-0.04 -0.06 |
09:29:01 21.09.2026 |
-9.06 -11.69 |
4.42 6.90 |
0.32 0.47 |
||
|
Idorsia AG CH0363463438 |
5.14 5.22 |
5.14 5.14 |
-0.09 -1.63 |
08:36:47 21.09.2026 |
0.30 6.45 |
1.80 57.14 |
0.86 21.03 |
||
|
Julius Bär CH0102484968 |
76.20 75.86 |
76.20 76.40 |
0.34 0.45 |
18:21:03 21.09.2026 |
6.80 10.32 |
13.38 22.56 |
16.94 30.38 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
236.70 225.60 |
234.00 236.70 |
11.10 4.92 |
18:21:03 21.09.2026 |
32.25 17.43 |
46.75 27.41 |
50.40 30.20 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
96’000.00 94’000.00 |
94’000.00 96’000.00 |
2’000.00 2.13 |
11:44:08 21.09.2026 |
-3’100.00 -3.35 |
-23’500.00 -20.83 |
-30’900.00 -25.71 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’135.00 9’155.00 |
9’135.00 9’245.00 |
-20.00 -0.22 |
19:44:48 21.09.2026 |
-445.00 -4.91 |
-2’395.00 -21.75 |
-3’725.00 -30.19 |
||
|
Logitech S.A. CH0025751329 |
87.04 89.28 |
87.04 87.04 |
-2.24 -2.51 |
08:05:33 21.09.2026 |
-3.48 -4.05 |
6.60 8.71 |
-6.12 -6.92 |
||
|
Lonza AG (N) CH0013841017 |
583.60 582.00 |
580.20 583.60 |
1.60 0.27 |
16:27:24 21.09.2026 |
45.10 9.14 |
50.10 10.26 |
-7.40 -1.36 |
||
|
Medacta CH0468525222 |
117.00 113.00 |
113.00 117.00 |
4.00 3.54 |
15:25:01 21.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
24.00 24.60 |
24.00 24.00 |
-0.60 -2.44 |
08:36:48 21.09.2026 |
1.80 8.18 |
-4.50 -15.90 |
-3.90 -14.08 |
||
|
Nestlé SA (Nestle) CH0038863350 |
81.72 80.94 |
80.82 81.94 |
0.78 0.96 |
17:55:43 21.09.2026 |
-1.43 -1.81 |
-3.18 -3.93 |
6.16 8.62 |
||
|
Novartis AG CH0012005267 |
122.58 122.92 |
120.94 123.72 |
-0.34 -0.28 |
21:27:46 21.09.2026 |
-6.72 -5.55 |
-7.50 -6.16 |
17.70 18.33 |
||
|
Novavest Real Estate AG CH0212186248 |
41.60 41.00 |
41.60 41.60 |
0.60 1.46 |
09:12:31 21.09.2026 |
-1.20 -2.96 |
-1.76 -4.28 |
2.48 6.75 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
656.80 658.40 |
652.20 662.40 |
-1.60 -0.24 |
21:47:46 21.09.2026 |
-94.40 -13.22 |
-204.60 -24.83 |
-468.60 -43.07 |
||
|
PolyPeptide CH1110760852 |
45.80 46.00 |
45.80 45.80 |
-0.20 -0.43 |
09:12:31 21.09.2026 |
7.55 20.66 |
18.35 71.26 |
18.20 70.27 |
||
|
PSP Swiss Property AG CH0018294154 |
157.00 156.00 |
157.00 157.00 |
1.00 0.64 |
08:05:33 21.09.2026 |
1.20 0.82 |
-13.80 -8.57 |
14.70 11.09 |
||
|
Richemont CH0210483332 |
180.20 178.10 |
179.05 180.20 |
2.10 1.18 |
20:57:21 21.09.2026 |
-11.15 -6.13 |
33.65 24.54 |
22.55 15.22 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
386.75 380.00 |
379.05 386.75 |
6.75 1.78 |
17:21:55 21.09.2026 |
34.70 10.59 |
38.60 11.92 |
102.10 39.21 |
||
|
Schindler AG (PS) CH0024638196 |
268.20 267.70 |
268.20 268.20 |
0.50 0.19 |
09:12:31 21.09.2026 |
-14.60 -5.44 |
-19.40 -7.11 |
-46.80 -15.58 |
||
|
Schindler AG NA CH0024638212 |
266.50 262.50 |
261.50 266.50 |
4.00 1.52 |
19:57:42 21.09.2026 |
-9.00 -3.49 |
-11.00 -4.23 |
-35.00 -12.32 |
||
|
SGS SA CH1256740924 |
98.90 98.12 |
98.90 98.90 |
0.78 0.79 |
08:05:33 21.09.2026 |
3.30 3.68 |
4.02 4.52 |
10.72 13.03 |
||
|
SHL Telemedicine IL0010855885 |
1.07 0.99 |
1.07 1.07 |
0.08 8.08 |
17:31:39 21.09.2026 |
0.11 12.09 |
-0.06 -5.56 |
-0.37 -26.62 |
||
|
SIG Group CH0435377954 |
13.94 13.71 |
13.79 13.97 |
0.23 1.68 |
15:25:01 21.09.2026 |
0.59 4.68 |
1.50 12.82 |
0.64 5.10 |
