Swiss All Share Index 911101 / CH0009111011
19’236.49
Pkt
-74.74
Pkt
-0.39
%
11:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
94.88 94.20 |
93.82 94.88 |
0.68 0.72 |
11:35:51 22.06.2026 |
17.88 26.49 |
27.26 46.90 |
37.96 80.05 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
16.49 16.81 |
16.49 16.49 |
-0.32 -1.90 |
08:12:54 22.06.2026 |
-3.17 -16.70 |
-7.07 -30.90 |
-8.01 -33.63 |
||
|
Alcon AG CH0432492467 |
56.78 56.50 |
56.78 56.98 |
0.28 0.50 |
11:45:13 22.06.2026 |
-7.36 -12.29 |
-11.14 -17.49 |
-16.96 -24.40 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
20.90 20.50 |
20.60 20.90 |
0.40 1.95 |
10:23:23 22.06.2026 |
10.07 122.37 |
10.83 145.01 |
10.02 121.16 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
54.85 56.40 |
54.85 54.85 |
-1.55 -2.75 |
10:06:08 22.06.2026 |
6.34 13.76 |
4.40 9.17 |
9.76 22.89 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
124.00 124.00 |
123.00 124.00 |
0.00 0.00 |
09:09:45 22.06.2026 |
-6.10 -4.93 |
18.60 18.79 |
28.40 31.84 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’232.00 1’203.00 |
1’225.00 1’232.00 |
29.00 2.41 |
11:47:53 22.06.2026 |
-232.00 -17.16 |
-158.00 -12.36 |
233.50 26.34 |
||
|
BB Biotech AG CH0038389992 |
48.50 48.15 |
48.50 48.50 |
0.35 0.73 |
08:05:04 22.06.2026 |
-1.40 -3.09 |
-0.95 -2.12 |
14.25 48.06 |
||
|
BELIMO Holding AG CH1101098163 |
989.50 1’047.00 |
989.50 989.50 |
-57.50 -5.49 |
09:05:31 22.06.2026 |
286.50 42.51 |
192.50 25.07 |
157.50 19.61 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
65.00 60.00 |
0.00 0.00 |
5.00 8.33 |
07:34:01 22.06.2026 |
-0.40 -0.79 |
-3.00 -5.64 |
8.30 19.81 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
151.00 156.00 |
151.00 151.00 |
-5.00 -3.21 |
08:08:51 22.06.2026 |
-6.00 -3.92 |
-14.00 -8.70 |
-63.00 -30.00 |
||
|
Cembra Money Bank AG CH0225173167 |
103.00 106.00 |
103.00 103.00 |
-3.00 -2.83 |
08:28:20 22.06.2026 |
-2.35 -2.42 |
-4.80 -4.81 |
-3.45 -3.51 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.20 25.40 |
25.20 25.20 |
-0.20 -0.79 |
09:55:02 22.06.2026 |
-1.90 -7.34 |
0.10 0.42 |
1.50 6.67 |
||
|
Clariant AG (N) CH0012142631 |
8.17 8.13 |
8.17 8.17 |
0.04 0.49 |
08:12:54 22.06.2026 |
1.22 18.76 |
1.25 19.25 |
0.37 5.00 |
||
|
DKSH AG CH0126673539 |
67.00 67.00 |
67.00 67.00 |
0.00 0.00 |
08:12:54 22.06.2026 |
3.90 6.64 |
5.30 9.25 |
2.30 3.81 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
8.76 9.05 |
8.76 8.76 |
-0.29 -3.21 |
09:05:31 22.06.2026 |
4.40 106.90 |
3.14 58.36 |
2.05 31.58 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
326.00 320.00 |
326.00 326.00 |
6.00 1.88 |
08:12:53 22.06.2026 |
-44.00 -12.90 |
-34.50 -10.41 |
8.00 2.77 |
||
|
EMS-CHEMIE AG CH0016440353 |
765.00 755.00 |
765.00 765.00 |
10.00 1.32 |
08:12:53 22.06.2026 |
83.00 13.40 |
146.50 26.35 |
111.00 18.77 |
||
|
Flughafen Zürich AG CH0319416936 |
264.00 268.40 |
264.00 264.00 |
-4.40 -1.64 |
08:03:06 22.06.2026 |
-0.60 -0.24 |
-0.80 -0.32 |
21.20 9.37 |
||
|
Galenica AG CH0360674466 |
90.35 89.30 |
90.35 90.35 |
1.05 1.18 |
09:05:31 22.06.2026 |
-9.30 -9.93 |
-12.25 -12.67 |
-1.50 -1.75 |
||
|
GAM AG CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.01 12.40 |
08:03:06 22.06.2026 |
-0.05 -42.15 |
-0.06 -47.96 |
-0.03 -32.04 |
||
|
Geberit AG (N) CH0030170408 |
565.40 567.80 |
565.40 565.40 |
-2.40 -0.42 |
08:08:58 22.06.2026 |
-28.00 -5.09 |
-99.40 -16.00 |
-101.40 -16.27 |
||
|
Givaudan AG CH0010645932 |
3’496.00 3’503.00 |
3’496.00 3’507.00 |
-7.00 -0.20 |
10:40:53 22.06.2026 |
397.00 14.29 |
31.00 0.99 |
-928.00 -22.61 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
225.40 221.20 |
221.40 225.40 |
4.20 1.90 |
10:19:58 22.06.2026 |
7.20 3.60 |
0.00 0.00 |
23.30 12.66 |
||
|
Holcim AG CH0012214059 |
81.26 83.24 |
81.26 81.60 |
-1.98 -2.38 |
11:53:40 22.06.2026 |
12.82 19.81 |
1.00 1.31 |
29.96 63.00 |
||
|
Idorsia AG CH0363463438 |
6.19 6.28 |
6.10 6.19 |
-0.09 -1.43 |
09:33:47 22.06.2026 |
1.52 48.33 |
0.72 18.32 |
2.64 131.34 |
||
|
Julius Bär CH0102484968 |
69.92 70.74 |
69.92 69.92 |
-0.82 -1.16 |
08:03:06 22.06.2026 |
6.92 11.73 |
3.98 6.43 |
14.18 27.42 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
198.40 195.10 |
198.40 198.40 |
3.30 1.69 |
08:01:19 22.06.2026 |
13.30 7.74 |
11.40 6.56 |
6.30 3.52 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
99’500.00 100’500.00 |
99’500.00 99’500.00 |
-1’000.00 -1.00 |
09:05:31 22.06.2026 |
-17’800.00 -16.15 |
-26’800.00 -22.48 |
-41’600.00 -31.04 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’780.00 9’750.00 |
9’780.00 9’780.00 |
30.00 0.31 |
08:12:55 22.06.2026 |
-1’620.00 -15.17 |
-2’790.00 -23.54 |
-4’590.00 -33.63 |
||
|
Logitech S.A. CH0025751329 |
94.30 93.48 |
94.30 94.30 |
0.82 0.88 |
08:12:53 22.06.2026 |
14.68 20.64 |
1.16 1.37 |
16.24 23.34 |
||
|
Lonza AG (N) CH0013841017 |
537.40 533.60 |
537.40 537.40 |
3.80 0.71 |
08:10:53 22.06.2026 |
11.80 2.45 |
-36.90 -6.96 |
-66.30 -11.85 |
||
|
Medacta CH0468525222 |
141.00 141.00 |
135.00 141.00 |
0.00 0.00 |
09:55:01 22.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
23.40 23.20 |
23.40 23.40 |
0.20 0.86 |
10:06:08 22.06.2026 |
-6.75 -23.48 |
-4.05 -15.55 |
1.00 4.76 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.41 84.67 |
84.41 85.14 |
-0.26 -0.31 |
11:24:58 22.06.2026 |
1.12 1.44 |
-0.79 -0.99 |
-4.18 -5.02 |
||
|
Novartis AG CH0012005267 |
128.08 128.14 |
127.82 128.10 |
-0.06 -0.05 |
11:23:56 22.06.2026 |
1.50 1.26 |
13.26 12.31 |
26.03 27.41 |
||
|
Novavest Real Estate AG CH0212186248 |
43.00 43.00 |
43.00 43.00 |
0.00 0.00 |
09:05:31 22.06.2026 |
-0.94 -2.27 |
2.14 5.59 |
3.59 9.72 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
733.00 734.80 |
733.00 735.20 |
-1.80 -0.24 |
10:57:32 22.06.2026 |
-114.20 -13.79 |
-263.60 -26.97 |
-300.70 -29.64 |
||
|
PolyPeptide CH1110760852 |
42.80 40.00 |
42.80 42.80 |
2.80 7.00 |
09:05:31 22.06.2026 |
10.80 41.94 |
10.90 42.50 |
15.40 72.81 |
||
|
PSP Swiss Property AG CH0018294154 |
156.00 155.00 |
156.00 156.00 |
1.00 0.65 |
08:12:53 22.06.2026 |
-14.80 -9.20 |
3.30 2.31 |
-1.60 -1.08 |
||
|
Richemont CH0210483332 |
197.90 197.25 |
197.90 197.90 |
0.65 0.33 |
08:12:53 22.06.2026 |
44.60 32.48 |
12.30 7.25 |
31.00 20.54 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
344.45 344.10 |
343.00 344.45 |
0.35 0.10 |
11:17:42 22.06.2026 |
13.00 4.13 |
8.30 2.60 |
68.70 26.51 |
||
|
Schindler AG (PS) CH0024638196 |
289.05 289.35 |
289.05 289.05 |
-0.30 -0.10 |
09:05:31 22.06.2026 |
-3.40 -1.25 |
-27.60 -9.33 |
-23.00 -7.90 |
||
|
Schindler AG NA CH0024638212 |
278.50 278.50 |
278.50 278.50 |
0.00 0.00 |
08:08:51 22.06.2026 |
-1.50 -0.58 |
-21.50 -7.69 |
-24.00 -8.51 |
||
|
SGS SA CH1256740924 |
97.68 98.54 |
97.68 97.68 |
-0.86 -0.87 |
08:12:54 22.06.2026 |
1.28 1.45 |
-0.40 -0.44 |
5.94 7.09 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
06:46:46 20.09.2025 |
-0.13 -12.50 |
-0.18 -16.51 |
-1.06 -53.69 |
||
|
SIG Group CH0435377954 |
13.22 13.26 |
13.22 13.38 |
-0.04 -0.30 |
09:55:01 22.06.2026 |
1.01 8.71 |
2.09 19.87 |
-2.86 -18.49 |
