Swiss All Share Index 911101 / CH0009111011
20’277.20
Pkt
-26.10
Pkt
-0.13
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
88.90 87.80 |
87.42 88.90 |
1.10 1.25 |
16:33:01 06.08.2026 |
1.66 2.12 |
12.92 19.24 |
26.98 50.81 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
25.82 25.12 |
25.82 25.82 |
0.70 2.79 |
08:04:42 06.08.2026 |
5.42 30.28 |
0.44 1.92 |
-1.62 -6.50 |
||
|
Alcon AG CH0432492467 |
61.00 61.24 |
60.84 61.38 |
-0.24 -0.39 |
15:30:21 06.08.2026 |
-1.30 -2.24 |
-4.80 -7.82 |
-14.38 -20.25 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.95 19.90 |
18.80 20.00 |
-0.95 -4.77 |
16:32:13 06.08.2026 |
4.24 34.17 |
8.40 101.82 |
6.08 57.52 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
53.75 53.50 |
53.50 53.80 |
0.25 0.47 |
14:03:36 06.08.2026 |
6.54 15.37 |
0.06 0.12 |
7.26 17.36 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
134.00 135.00 |
134.00 135.00 |
-1.00 -0.74 |
14:25:25 06.08.2026 |
5.80 4.79 |
19.50 18.14 |
31.40 32.85 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’206.00 1’182.00 |
1’206.00 1’206.00 |
24.00 2.03 |
09:06:54 06.08.2026 |
-66.00 -5.63 |
-292.00 -20.89 |
146.00 15.21 |
||
|
BB Biotech AG CH0038389992 |
54.40 54.30 |
53.80 54.50 |
0.10 0.18 |
11:53:33 06.08.2026 |
6.60 14.90 |
3.70 7.84 |
18.50 57.10 |
||
|
BELIMO Holding AG CH1101098163 |
913.00 942.50 |
913.00 913.00 |
-29.50 -3.13 |
09:11:29 06.08.2026 |
133.50 18.50 |
23.50 2.83 |
-84.00 -8.95 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
56.00 53.40 |
0.00 0.00 |
2.60 4.87 |
16:03:46 06.08.2026 |
-2.80 -5.30 |
-9.40 -15.82 |
7.40 17.37 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
158.00 154.00 |
158.00 158.00 |
4.00 2.60 |
08:03:26 06.08.2026 |
5.50 3.68 |
-7.00 -4.32 |
-19.00 -10.92 |
||
|
Cembra Money Bank AG CH0225173167 |
94.50 95.00 |
94.50 94.50 |
-0.50 -0.53 |
13:22:18 06.08.2026 |
-5.10 -5.37 |
-8.95 -9.06 |
-1.30 -1.43 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.40 25.20 |
25.40 25.40 |
0.20 0.79 |
15:25:01 06.08.2026 |
-1.80 -6.92 |
-0.70 -2.81 |
1.20 5.22 |
||
|
Clariant AG (N) CH0012142631 |
10.38 10.24 |
10.28 10.38 |
0.14 1.37 |
08:16:13 06.08.2026 |
2.23 29.45 |
1.98 25.29 |
2.01 25.83 |
||
|
DKSH AG CH0126673539 |
73.50 73.00 |
73.50 73.50 |
0.50 0.68 |
08:04:42 06.08.2026 |
8.00 13.36 |
7.90 13.17 |
11.50 20.39 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
10.54 10.55 |
10.54 10.54 |
-0.01 -0.09 |
09:11:29 06.08.2026 |
2.96 41.89 |
4.17 71.26 |
1.92 23.73 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
300.00 300.00 |
300.00 300.00 |
0.00 0.00 |
08:04:42 06.08.2026 |
-77.00 -21.75 |
-90.50 -24.63 |
-38.00 -12.06 |
||
|
EMS-CHEMIE AG CH0016440353 |
880.00 885.00 |
875.00 880.00 |
-5.00 -0.56 |
10:44:28 06.08.2026 |
159.50 23.93 |
203.00 32.58 |
185.50 28.96 |
||
|
Flughafen Zürich AG CH0319416936 |
253.40 253.40 |
253.40 253.40 |
0.00 0.00 |
08:02:02 06.08.2026 |
20.20 9.22 |
-1.60 -0.66 |
5.00 2.13 |
||
|
Galenica AG CH0360674466 |
90.75 90.90 |
90.75 90.75 |
-0.15 -0.17 |
09:11:29 06.08.2026 |
2.05 2.48 |
-15.05 -15.11 |
-2.60 -2.98 |
||
|
GAM AG CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.00 6.40 |
08:02:02 06.08.2026 |
-0.01 -12.28 |
-0.05 -42.62 |
-0.03 -30.00 |
||
|
Geberit AG (N) CH0030170408 |
609.00 599.00 |
603.40 609.00 |
10.00 1.67 |
13:02:42 06.08.2026 |
26.40 5.07 |
-71.60 -11.58 |
-82.40 -13.10 |
||
|
Givaudan AG CH0010645932 |
3’657.00 3’589.00 |
3’657.00 3’657.00 |
68.00 1.89 |
08:04:42 06.08.2026 |
501.00 18.14 |
178.00 5.77 |
-163.00 -4.76 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
230.40 230.80 |
230.40 230.40 |
-0.40 -0.17 |
08:02:02 06.08.2026 |
8.00 3.84 |
15.80 7.88 |
17.30 8.70 |
||
|
Holcim AG CH0012214059 |
78.02 77.64 |
78.02 78.02 |
0.38 0.49 |
09:11:29 06.08.2026 |
1.04 1.47 |
-3.80 -5.03 |
6.74 10.36 |
||
|
Idorsia AG CH0363463438 |
6.61 6.22 |
6.51 6.61 |
0.39 6.19 |
13:22:18 06.08.2026 |
1.86 48.87 |
1.95 52.56 |
2.40 73.62 |
||
|
Julius Bär CH0102484968 |
78.98 78.20 |
78.98 78.98 |
0.78 1.00 |
08:02:02 06.08.2026 |
8.02 12.58 |
4.46 6.63 |
17.36 31.90 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
214.40 215.70 |
214.40 214.40 |
-1.30 -0.60 |
08:02:02 06.08.2026 |
30.60 17.79 |
15.30 8.17 |
37.60 22.79 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
102’000.00 100’500.00 |
102’000.00 102’000.00 |
1’500.00 1.49 |
09:11:29 06.08.2026 |
-5’000.00 -5.02 |
-23’000.00 -19.56 |
-23’000.00 -19.56 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’985.00 9’905.00 |
9’985.00 9’985.00 |
80.00 0.81 |
08:04:43 06.08.2026 |
-175.00 -1.84 |
-2’040.00 -17.96 |
-2’530.00 -21.35 |
||
|
Logitech S.A. CH0025751329 |
91.46 94.46 |
91.46 91.46 |
-3.00 -3.18 |
08:04:42 06.08.2026 |
6.52 8.27 |
15.36 21.95 |
10.68 14.30 |
||
|
Lonza AG (N) CH0013841017 |
601.60 600.40 |
601.60 601.60 |
1.20 0.20 |
08:04:42 06.08.2026 |
81.00 16.90 |
34.20 6.50 |
-5.40 -0.95 |
||
|
Medacta CH0468525222 |
139.00 140.00 |
132.00 139.00 |
-1.00 -0.71 |
15:25:01 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
27.00 27.20 |
27.00 27.00 |
-0.20 -0.74 |
13:23:57 06.08.2026 |
4.20 20.14 |
-6.35 -20.22 |
-3.70 -12.87 |
||
|
Nestlé SA (Nestle) CH0038863350 |
86.65 87.30 |
86.65 88.40 |
-0.65 -0.74 |
16:38:19 06.08.2026 |
2.60 3.33 |
2.68 3.43 |
9.47 13.28 |
||
|
Novartis AG CH0012005267 |
134.24 132.62 |
134.24 134.48 |
1.62 1.22 |
12:05:11 06.08.2026 |
10.66 9.36 |
5.80 4.89 |
29.92 31.63 |
||
|
Novavest Real Estate AG CH0212186248 |
41.40 42.00 |
41.40 41.40 |
-0.60 -1.43 |
09:11:29 06.08.2026 |
-2.03 -4.85 |
0.77 1.97 |
1.64 4.29 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
780.20 771.60 |
780.20 782.40 |
8.60 1.11 |
13:22:18 06.08.2026 |
-175.40 -20.17 |
-307.00 -30.67 |
-398.00 -36.45 |
||
|
PolyPeptide CH1110760852 |
46.40 46.40 |
46.40 46.40 |
0.00 0.00 |
09:11:29 06.08.2026 |
4.75 12.15 |
17.10 63.93 |
22.15 102.07 |
||
|
PSP Swiss Property AG CH0018294154 |
153.00 155.00 |
153.00 153.00 |
-2.00 -1.29 |
08:04:42 06.08.2026 |
-6.50 -4.29 |
-11.30 -7.23 |
5.60 4.01 |
||
|
Richemont CH0210483332 |
209.10 210.70 |
209.10 211.70 |
-1.60 -0.76 |
13:18:58 06.08.2026 |
48.30 33.06 |
41.80 27.39 |
62.70 47.61 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
392.00 393.80 |
391.35 394.70 |
-1.80 -0.46 |
16:04:25 06.08.2026 |
39.50 12.48 |
-4.60 -1.28 |
101.00 39.61 |
||
|
Schindler AG (PS) CH0024638196 |
281.10 279.80 |
281.10 281.10 |
1.30 0.46 |
09:11:29 06.08.2026 |
-12.40 -4.57 |
-51.20 -16.49 |
-34.80 -11.84 |
||
|
Schindler AG NA CH0024638212 |
273.50 269.50 |
273.50 273.50 |
4.00 1.48 |
08:03:26 06.08.2026 |
-7.50 -2.90 |
-44.50 -15.03 |
-32.50 -11.44 |
||
|
SGS SA CH1256740924 |
105.05 105.50 |
105.05 105.05 |
-0.45 -0.43 |
08:04:42 06.08.2026 |
12.70 15.04 |
3.86 4.14 |
14.70 17.84 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
06:46:46 20.09.2025 |
0.07 6.40 |
0.03 2.37 |
-0.56 -33.94 |
||
|
SIG Group CH0435377954 |
16.59 16.63 |
16.59 16.73 |
-0.04 -0.24 |
15:25:01 06.08.2026 |
2.82 22.38 |
3.55 29.91 |
2.28 17.35 |
