FTSE 250 997736 / GB0001384287
24’374.81
Pkt
39.49
Pkt
0.16
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vesuvius GB00B82YXW83 |
4.67 3.74 |
0.00 0.00 |
0.93 24.73 |
17:35:14 29.09.2026 |
-0.96 -18.82 |
0.00 0.00 |
0.06 1.47 |
|
|||
|
Close Brothers Group GB0007668071 |
4.46 3.86 |
0.00 0.00 |
0.60 15.49 |
17:35:17 29.09.2026 |
-0.80 -15.69 |
0.00 0.00 |
-1.25 -22.52 |
|
|||
|
ZIGUP GB00B41H7391 |
4.68 4.33 |
0.00 0.00 |
0.35 7.97 |
17:35:23 29.09.2026 |
-0.30 -5.66 |
0.00 0.00 |
1.46 41.24 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.35 0.33 |
0.00 0.00 |
0.02 5.05 |
17:35:24 29.09.2026 |
-0.05 -10.34 |
0.00 0.00 |
-0.52 -57.17 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.74 0.71 |
0.00 0.00 |
0.02 3.23 |
17:35:08 29.09.2026 |
0.10 13.33 |
0.00 0.00 |
0.29 50.44 |
|
|||
|
Oxford Instruments GB0006650450 |
29.76 28.92 |
0.00 0.00 |
0.84 2.90 |
17:35:24 29.09.2026 |
1.60 4.73 |
0.00 0.00 |
13.80 63.89 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.66 2.59 |
0.00 0.00 |
0.08 2.90 |
17:35:22 29.09.2026 |
0.48 19.35 |
0.00 0.00 |
0.54 22.31 |
|
|||
|
Genus GB0002074580 |
21.86 21.32 |
0.00 0.00 |
0.54 2.53 |
17:35:05 29.09.2026 |
-0.40 -1.64 |
0.00 0.00 |
-2.40 -9.09 |
|
|||
|
Great Portland Estates GB00BF5H9P87 |
3.13 3.06 |
0.00 0.00 |
0.07 2.35 |
17:35:18 29.09.2026 |
-0.22 -5.91 |
0.00 0.00 |
-0.02 -0.57 |
|
|||
|
Renishaw GB0007323586 |
56.90 55.65 |
0.00 0.00 |
1.25 2.25 |
17:35:13 29.09.2026 |
7.00 11.76 |
0.00 0.00 |
25.10 60.63 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Photo-me International GB0008481250 |
1.21 1.24 |
0.00 0.00 |
-0.03 -2.10 |
17:35:02 29.09.2026 |
0.21 17.80 |
0.00 0.00 |
-0.73 -34.43 |
|
|||
|
C&C Group IE00B010DT83 |
1.02 1.04 |
0.00 0.00 |
-0.02 -2.12 |
17:35:06 29.09.2026 |
0.25 24.51 |
0.00 0.00 |
-0.23 -15.33 |
|
|||
|
Keller Group GB0004866223 |
33.52 34.38 |
0.00 0.00 |
-0.86 -2.50 |
17:35:07 29.09.2026 |
8.00 26.49 |
0.00 0.00 |
22.70 146.45 |
|
|||
|
Playtech IM00B7S9G985 |
3.77 3.88 |
0.00 0.00 |
-0.11 -2.79 |
17:35:02 29.09.2026 |
1.07 31.13 |
0.00 0.00 |
0.32 7.67 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
7.11 7.34 |
0.00 0.00 |
-0.23 -3.07 |
17:35:27 29.09.2026 |
0.81 9.90 |
0.00 0.00 |
-0.30 -3.19 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.33 0.34 |
0.00 0.00 |
-0.01 -3.34 |
17:35:13 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
A G Barr GB00B6XZKY75 |
5.78 5.99 |
0.00 0.00 |
-0.21 -3.51 |
17:35:16 29.09.2026 |
-0.40 -5.59 |
0.00 0.00 |
-0.70 -9.40 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.62 2.71 |
0.00 0.00 |
-0.10 -3.61 |
17:35:03 29.09.2026 |
0.61 23.92 |
0.00 0.00 |
0.72 29.84 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.75 2.86 |
0.00 0.00 |
-0.11 -3.71 |
17:35:19 29.09.2026 |
0.77 30.20 |
0.00 0.00 |
1.10 49.55 |
|
|||
|
Ibstock GB00BYXJC278 |
0.85 0.88 |
0.00 0.00 |
-0.04 -4.24 |
17:35:09 29.09.2026 |
-0.27 -26.47 |
0.00 0.00 |
-0.74 -49.66 |
|
|||
|
Genuit Group GB00BKRC5K31 |
2.91 3.06 |
0.00 0.00 |
-0.16 -5.09 |
17:35:02 29.09.2026 |
-0.32 -9.58 |
0.00 0.00 |
-0.78 -20.53 |
|
|||
|
Vistry Group GB0001859296 |
2.64 2.87 |
0.00 0.00 |
-0.22 -7.82 |
17:35:24 29.09.2026 |
-0.11 -3.46 |
0.00 0.00 |
-4.11 -58.10 |
|