FTSE 250 997736 / GB0001384287
21’015.19
Pkt
-280.88
Pkt
-1.32
%
16:53:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Playtech IM00B7S9G985 |
3.23 3.15 |
3.38 3.20 |
0.09 2.70 |
16:51:14 27.03.2026 |
0.86 26.27 |
0.00 0.00 |
-4.72 -53.45 |
 |
|||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.52 1.49 |
1.57 1.52 |
0.04 2.49 |
16:52:34 27.03.2026 |
-0.35 -17.59 |
0.00 0.00 |
-0.89 -35.05 |
|
|||
|
Currys GB00B4Y7R145 |
1.20 1.18 |
1.21 1.17 |
0.02 1.53 |
16:53:12 27.03.2026 |
0.06 4.28 |
0.00 0.00 |
0.44 40.60 |
|
|||
|
C&C Group IE00B010DT83 |
1.11 1.10 |
1.12 1.08 |
0.01 1.28 |
16:52:57 27.03.2026 |
-0.33 -22.76 |
0.00 0.00 |
-0.28 -20.00 |
|
|||
|
Victrex GB0009292243 |
5.69 5.64 |
5.73 5.58 |
0.05 0.89 |
16:53:19 27.03.2026 |
-2.00 -25.32 |
0.00 0.00 |
-4.70 -44.34 |
|
|||
|
Senior GB0007958233 |
2.77 2.76 |
2.80 2.73 |
0.01 0.36 |
16:50:10 27.03.2026 |
0.78 33.91 |
0.00 0.00 |
1.20 63.83 |
|
|||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.83 5.81 |
5.88 5.79 |
0.02 0.34 |
16:52:50 27.03.2026 |
-0.59 -8.21 |
0.00 0.00 |
-0.17 -2.51 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
2.64 2.63 |
2.67 2.62 |
0.01 0.30 |
16:53:03 27.03.2026 |
-1.14 -26.15 |
0.00 0.00 |
-2.43 -43.01 |
|
|||
|
Computacenter GB00BV9FP302 |
28.86 28.78 |
29.24 28.74 |
0.08 0.28 |
16:52:36 27.03.2026 |
-0.20 -0.61 |
0.00 0.00 |
2.00 6.58 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
8.70 8.69 |
8.75 8.47 |
0.02 0.17 |
16:50:27 27.03.2026 |
-0.27 -2.69 |
0.00 0.00 |
-0.01 -0.10 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
18.30 18.95 |
19.29 17.92 |
-0.65 -3.43 |
16:53:14 27.03.2026 |
-4.44 -16.81 |
0.00 0.00 |
4.58 26.29 |
|
|||
|
Trainline GB00BKDTK925 |
2.07 2.15 |
2.17 2.07 |
-0.08 -3.54 |
16:53:13 27.03.2026 |
-0.14 -5.34 |
0.00 0.00 |
-0.90 -26.63 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.36 0.38 |
0.37 0.36 |
-0.01 -3.71 |
16:51:35 27.03.2026 |
-0.27 -37.15 |
0.00 0.00 |
-0.45 -50.25 |
|
|||
|
Genus GB0002074580 |
23.95 24.90 |
25.00 23.95 |
-0.95 -3.82 |
16:52:27 27.03.2026 |
-0.80 -2.65 |
0.00 0.00 |
6.40 27.83 |
|
|||
|
Oxford Instruments GB0006650450 |
23.90 24.85 |
25.10 23.85 |
-0.95 -3.82 |
16:52:31 27.03.2026 |
3.80 15.83 |
0.00 0.00 |
5.60 25.23 |
|
|||
|
RHI Magnesita NL0012650360 |
23.40 24.35 |
24.55 23.30 |
-0.95 -3.90 |
16:52:54 27.03.2026 |
-3.40 -10.83 |
0.00 0.00 |
-11.20 -28.57 |
|
|||
|
Photo-me International GB0008481250 |
1.31 1.36 |
1.38 1.31 |
-0.05 -3.96 |
16:52:02 27.03.2026 |
-0.26 -14.13 |
0.00 0.00 |
-0.94 -37.30 |
|
|||
|
discoverIE Group GB0000055888 |
5.28 5.50 |
5.47 5.28 |
-0.22 -4.00 |
16:53:01 27.03.2026 |
-0.40 -5.93 |
0.00 0.00 |
-0.35 -5.22 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
3.02 3.16 |
3.20 3.01 |
-0.14 -4.50 |
16:52:54 27.03.2026 |
-0.06 -1.60 |
0.00 0.00 |
-1.90 -33.93 |
|
|||
|
Close Brothers Group GB0007668071 |
3.76 3.95 |
3.98 3.71 |
-0.19 -4.86 |
16:51:16 27.03.2026 |
-1.53 -27.57 |
0.00 0.00 |
0.50 14.20 |
|
|||
|
Future GB00BYZN9041 |
3.91 4.20 |
4.12 3.63 |
-0.29 -6.81 |
16:51:46 27.03.2026 |
-1.34 -22.33 |
0.00 0.00 |
-5.64 -54.76 |
|