FTSE 250 997736 / GB0001384287
23’340.03
Pkt
132.14
Pkt
0.57
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Plus500 IL0011284465 |
49.34 45.16 |
49.34 45.34 |
4.18 9.26 |
17:35:02 09.02.2026 |
15.84 44.42 |
0.00 0.00 |
17.80 52.82 |
 |
|||
|
Playtech IM00B7S9G985 |
3.19 2.99 |
3.40 2.99 |
0.21 6.87 |
17:35:23 09.02.2026 |
0.48 17.18 |
0.00 0.00 |
-5.57 -63.22 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.92 4.74 |
4.92 4.70 |
0.18 3.84 |
17:35:07 09.02.2026 |
0.35 6.64 |
0.00 0.00 |
1.23 28.02 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
3.03 2.92 |
3.14 2.94 |
0.11 3.77 |
17:35:27 09.02.2026 |
-0.10 -3.05 |
0.00 0.00 |
-3.92 -55.21 |
|
|||
|
IWG JE00BYVQYS01 |
2.37 2.29 |
2.39 2.30 |
0.08 3.58 |
17:35:01 09.02.2026 |
0.32 13.26 |
0.00 0.00 |
0.67 33.14 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
2.60 2.53 |
2.61 2.53 |
0.07 2.93 |
17:35:04 09.02.2026 |
0.65 30.21 |
0.00 0.00 |
0.75 36.61 |
|
|||
|
Chemring Group GB00B45C9X44 |
5.13 5.00 |
5.18 5.00 |
0.14 2.70 |
17:35:09 09.02.2026 |
-0.80 -12.12 |
0.00 0.00 |
2.10 56.76 |
|
|||
|
Hunting GB0004478896 |
4.78 4.66 |
4.78 4.45 |
0.12 2.58 |
17:35:03 09.02.2026 |
1.39 36.01 |
0.00 0.00 |
1.17 28.68 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.82 13.51 |
13.82 13.53 |
0.31 2.29 |
17:35:03 09.02.2026 |
3.10 24.51 |
0.00 0.00 |
3.59 29.52 |
|
|||
|
Johnson Matthey GB00BZ4BQC70 |
23.46 22.94 |
23.46 23.04 |
0.52 2.27 |
17:35:16 09.02.2026 |
3.94 16.57 |
0.00 0.00 |
10.89 64.71 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marshalls GB00B012BV22 |
1.70 1.72 |
1.74 1.67 |
-0.02 -1.39 |
17:35:01 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
-1.16 -38.16 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.52 1.54 |
1.56 1.50 |
-0.02 -1.43 |
17:35:09 09.02.2026 |
-0.04 -2.20 |
0.00 0.00 |
-0.15 -7.68 |
|
|||
|
Trainline GB00BKDTK925 |
2.03 2.06 |
2.08 2.03 |
-0.03 -1.45 |
17:35:05 09.02.2026 |
-0.76 -24.68 |
0.00 0.00 |
-1.92 -45.28 |
|
|||
|
Bellway PLCShs GB0000904986 |
25.44 25.88 |
26.42 24.92 |
-0.44 -1.70 |
17:35:25 09.02.2026 |
2.00 6.67 |
0.00 0.00 |
1.00 3.23 |
|
|||
|
Softcat GB00BYZDVK82 |
11.47 11.67 |
11.95 11.47 |
-0.20 -1.71 |
17:35:09 09.02.2026 |
-3.30 -18.75 |
0.00 0.00 |
-4.60 -24.34 |
|
|||
|
Spire Healthcare Group GB00BNLPYF73 |
2.01 2.04 |
2.06 2.00 |
-0.04 -1.72 |
17:35:18 09.02.2026 |
-0.26 -10.57 |
0.00 0.00 |
-0.46 -17.29 |
|
|||
|
PageGroup GB0030232317 |
2.06 2.10 |
2.15 2.03 |
-0.04 -1.72 |
17:35:16 09.02.2026 |
-0.32 -12.31 |
0.00 0.00 |
-1.62 -41.54 |
|
|||
|
Greggs GB00B63QSB39 |
16.40 16.80 |
16.55 15.80 |
-0.40 -2.38 |
17:35:08 09.02.2026 |
1.20 6.38 |
0.00 0.00 |
-5.00 -20.00 |
|
|||
|
Future GB00BYZN9041 |
4.57 4.69 |
4.73 4.57 |
-0.12 -2.47 |
17:35:03 09.02.2026 |
-0.90 -13.24 |
0.00 0.00 |
-5.20 -46.85 |
|
|||
|
Ibstock GB00BYXJC278 |
1.29 1.33 |
1.33 1.28 |
-0.04 -2.71 |
17:35:22 09.02.2026 |
-0.04 -2.74 |
0.00 0.00 |
-0.51 -26.42 |
|
|||
|
Kainos Group GB00BZ0D6727 |
7.49 7.70 |
7.93 7.42 |
-0.22 -2.79 |
17:35:25 09.02.2026 |
-1.05 -10.00 |
0.00 0.00 |
0.30 3.28 |
|
|||
|
Close Brothers Group GB0007668071 |
5.02 5.19 |
5.25 4.85 |
-0.17 -3.28 |
17:35:19 09.02.2026 |
1.10 23.40 |
0.00 0.00 |
2.12 57.61 |
|