FTSE 250 997736 / GB0001384287
23’086.46
Pkt
-74.95
Pkt
-0.32
%
17:01:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Playtech IM00B7S9G985 |
3.05 2.97 |
3.06 2.92 |
0.08 2.62 |
17:00:13 26.06.2026 |
-0.56 -13.52 |
0.00 0.00 |
-0.58 -14.04 |
 |
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.77 3.68 |
3.78 3.60 |
0.09 2.39 |
16:57:35 26.06.2026 |
1.12 34.78 |
0.00 0.00 |
-1.31 -23.19 |
|
|||
|
Great Portland Estates GB00BF5H9P87 |
3.33 3.27 |
3.35 3.25 |
0.06 1.83 |
17:00:39 26.06.2026 |
0.50 15.63 |
0.00 0.00 |
-0.42 -10.19 |
|
|||
|
Photo-me International GB0008481250 |
1.05 1.03 |
1.07 1.03 |
0.02 1.74 |
17:00:51 26.06.2026 |
-0.36 -23.23 |
0.00 0.00 |
-1.48 -55.64 |
|
|||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.30 5.22 |
5.30 5.17 |
0.08 1.58 |
17:00:39 26.06.2026 |
0.30 5.36 |
0.00 0.00 |
-3.95 -40.10 |
|
|||
|
TR Property Investment Trust GB0009064097 |
3.11 3.08 |
3.12 3.09 |
0.04 1.29 |
16:59:45 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.63 1.61 |
1.63 1.61 |
0.02 1.24 |
17:00:55 26.06.2026 |
0.08 4.94 |
0.00 0.00 |
0.03 1.80 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rotork GB00BVFNZH21 |
2.97 3.03 |
3.08 2.97 |
-0.06 -1.91 |
17:00:10 26.06.2026 |
0.02 0.56 |
0.00 0.00 |
-0.12 -3.23 |
|
|||
|
PageGroup GB0030232317 |
1.07 1.09 |
1.10 1.04 |
-0.02 -1.93 |
17:00:30 26.06.2026 |
-0.32 -21.05 |
0.00 0.00 |
-1.58 -56.83 |
|
|||
|
AJ Bell GB00BFZNLB60 |
5.82 5.94 |
5.93 5.77 |
-0.12 -2.02 |
17:00:46 26.06.2026 |
1.60 31.07 |
0.00 0.00 |
0.90 15.38 |
|
|||
|
Genuit Group GB00BKRC5K31 |
2.85 2.91 |
2.94 2.81 |
-0.06 -2.13 |
17:00:25 26.06.2026 |
-0.28 -8.43 |
0.00 0.00 |
-1.32 -30.28 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.08 6.22 |
6.26 6.08 |
-0.14 -2.17 |
17:01:18 26.06.2026 |
0.85 12.98 |
0.00 0.00 |
1.40 23.33 |
|
|||
|
RHI Magnesita NL0012650360 |
27.95 28.60 |
28.55 27.90 |
-0.65 -2.27 |
16:55:08 26.06.2026 |
2.80 10.29 |
0.00 0.00 |
-1.50 -4.76 |
|
|||
|
discoverIE Group GB0000055888 |
6.63 6.79 |
6.80 6.55 |
-0.16 -2.29 |
16:55:09 26.06.2026 |
1.60 25.20 |
0.00 0.00 |
0.30 3.92 |
|
|||
|
Hunting GB0004478896 |
4.49 4.61 |
4.84 4.48 |
-0.12 -2.61 |
17:01:09 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
2.37 79.53 |
|
|||
|
Johnson Matthey GB00BZ4BQC70 |
19.64 20.20 |
20.14 19.59 |
-0.56 -2.77 |
17:00:34 26.06.2026 |
2.56 12.28 |
0.00 0.00 |
3.58 18.06 |
|
|||
|
Vistry Group GB0001859296 |
2.63 2.74 |
2.85 2.59 |
-0.11 -4.01 |
17:01:08 26.06.2026 |
-1.16 -29.97 |
0.00 0.00 |
-4.65 -63.15 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.37 0.39 |
0.39 0.36 |
-0.02 -4.12 |
17:00:11 26.06.2026 |
0.00 0.67 |
0.00 0.00 |
-0.52 -53.37 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.15 2.26 |
2.26 2.13 |
-0.11 -4.88 |
17:00:49 26.06.2026 |
-0.18 -6.52 |
0.00 0.00 |
0.67 35.08 |
|