FTSE 250 997736 / GB0001384287
24’744.54
Pkt
-110.32
Pkt
-0.44
%
17:40:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ithaca Energy GB00BPJHV584 |
2.41 2.31 |
2.41 2.30 |
0.10 4.24 |
17:35:17 10.08.2026 |
-0.37 -12.13 |
0.00 0.00 |
0.75 38.27 |
 |
|||
|
Playtech IM00B7S9G985 |
3.77 3.67 |
3.77 3.65 |
0.10 2.67 |
17:35:06 10.08.2026 |
0.26 6.40 |
0.00 0.00 |
-0.52 -10.50 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.51 2.45 |
2.54 2.44 |
0.06 2.36 |
17:35:07 10.08.2026 |
-0.61 -18.42 |
0.00 0.00 |
0.48 21.32 |
|
|||
|
Plus500 IL0011284465 |
38.36 37.56 |
40.24 37.80 |
0.80 2.13 |
17:35:06 10.08.2026 |
-7.08 -13.54 |
0.00 0.00 |
6.44 16.61 |
|
|||
|
Hunting GB0004478896 |
4.52 4.43 |
4.64 4.43 |
0.09 1.92 |
17:35:23 10.08.2026 |
-0.75 -12.82 |
0.00 0.00 |
1.68 49.12 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.64 5.54 |
5.67 5.51 |
0.10 1.81 |
17:35:13 10.08.2026 |
1.55 30.04 |
0.00 0.00 |
1.03 18.13 |
|
|||
|
Chemring Group GB00B45C9X44 |
6.38 6.27 |
6.50 6.29 |
0.11 1.75 |
17:35:29 10.08.2026 |
1.25 21.12 |
0.00 0.00 |
0.79 12.44 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
7.44 7.32 |
7.46 7.29 |
0.12 1.57 |
17:35:22 10.08.2026 |
-1.58 -15.54 |
0.00 0.00 |
-1.76 -17.00 |
|
|||
|
Drax Group PLCShs GB00B1VNSX38 |
7.29 7.18 |
7.29 7.19 |
0.11 1.46 |
17:35:02 10.08.2026 |
-2.29 -21.58 |
0.00 0.00 |
0.29 3.61 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.16 6.08 |
6.16 5.98 |
0.08 1.32 |
17:40:20 10.08.2026 |
0.20 2.88 |
0.00 0.00 |
1.00 16.26 |
|
|||
|
Clarkson GB0002018363 |
49.02 48.40 |
49.14 48.18 |
0.62 1.28 |
17:35:02 10.08.2026 |
2.50 4.35 |
0.00 0.00 |
17.80 42.18 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.60 13.43 |
13.77 13.40 |
0.17 1.27 |
17:35:23 10.08.2026 |
-1.99 -11.06 |
0.00 0.00 |
3.02 23.27 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Domino's Pizza Group GB00BYN59130 |
2.01 2.05 |
2.06 1.99 |
-0.05 -2.34 |
17:35:18 10.08.2026 |
0.36 16.51 |
0.00 0.00 |
0.24 10.43 |
|
|||
|
Balfour Beatty GB0000961622 |
8.60 8.81 |
8.83 8.60 |
-0.21 -2.38 |
17:35:01 10.08.2026 |
0.15 1.56 |
0.00 0.00 |
3.45 54.76 |
|
|||
|
OSB Group GB00BLDRH360 |
5.08 5.21 |
5.21 5.08 |
-0.13 -2.40 |
17:35:19 10.08.2026 |
0.30 4.88 |
0.00 0.00 |
0.15 2.38 |
|
|||
|
Future GB00BYZN9041 |
3.21 3.30 |
3.35 3.21 |
-0.08 -2.55 |
17:35:29 10.08.2026 |
-0.08 -2.14 |
0.00 0.00 |
-4.59 -55.64 |
|
|||
|
Genuit Group GB00BKRC5K31 |
3.05 3.14 |
3.14 3.03 |
-0.08 -2.68 |
17:35:07 10.08.2026 |
0.28 9.09 |
0.00 0.00 |
-1.04 -23.64 |
|
|||
|
Ibstock GB00BYXJC278 |
0.90 0.93 |
0.94 0.90 |
-0.03 -2.74 |
17:35:10 10.08.2026 |
-0.05 -4.50 |
0.00 0.00 |
-0.70 -39.77 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.64 0.65 |
0.65 0.63 |
-0.02 -2.75 |
17:35:13 10.08.2026 |
-0.02 -1.96 |
0.00 0.00 |
-1.32 -63.68 |
|
|||
|
Photo-me International GB0008481250 |
1.17 1.22 |
1.25 1.17 |
-0.05 -3.93 |
17:35:02 10.08.2026 |
-0.28 -16.28 |
0.00 0.00 |
-1.12 -43.75 |
|
|||
|
Marshalls GB00B012BV22 |
1.69 1.81 |
1.82 1.68 |
-0.12 -6.78 |
17:35:16 10.08.2026 |
0.58 40.28 |
0.00 0.00 |
-0.28 -12.17 |
|
|||
|
Vistry Group GB0001859296 |
2.49 2.84 |
2.73 2.49 |
-0.35 -12.20 |
17:35:02 10.08.2026 |
-0.89 -22.06 |
0.00 0.00 |
-3.61 -53.56 |
|