FTSE 250 997736 / GB0001384287
22’807.86
Pkt
-41.52
Pkt
-0.18
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Helios Towers GB00BJVQC708 |
2.42 2.35 |
2.42 2.33 |
0.08 3.24 |
17:35:22 11.05.2026 |
0.08 3.70 |
0.00 0.00 |
0.95 73.11 |
 |
|||
|
Ithaca Energy GB00BPJHV584 |
2.70 2.62 |
2.73 2.63 |
0.08 2.97 |
17:35:02 11.05.2026 |
0.80 38.83 |
0.00 0.00 |
1.32 85.71 |
|
|||
|
Greencoat UK Wind GB00B8SC6K54 |
1.02 0.99 |
1.02 0.99 |
0.03 2.94 |
17:35:22 11.05.2026 |
0.00 0.00 |
0.00 0.00 |
-0.18 -13.33 |
|
|||
|
Greggs GB00B63QSB39 |
15.22 14.89 |
15.22 14.66 |
0.33 2.22 |
17:35:13 11.05.2026 |
-2.67 -13.48 |
0.00 0.00 |
-4.07 -19.20 |
|
|||
|
ICG Enterprise Trust GB0003292009 |
14.00 13.74 |
14.02 13.28 |
0.26 1.89 |
17:35:06 11.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Hunting GB0004478896 |
4.96 4.87 |
5.00 4.88 |
0.09 1.85 |
17:35:04 11.05.2026 |
0.65 12.50 |
0.00 0.00 |
2.97 103.13 |
|
|||
|
Photo-me International GB0008481250 |
1.40 1.37 |
1.41 1.37 |
0.02 1.75 |
17:35:09 11.05.2026 |
0.11 6.83 |
0.00 0.00 |
-0.76 -30.65 |
|
|||
|
Abrdn GB00BF8Q6K64 |
2.24 2.20 |
2.24 2.20 |
0.04 1.63 |
17:35:20 11.05.2026 |
-0.07 -2.80 |
0.00 0.00 |
0.61 33.52 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.66 0.65 |
0.67 0.65 |
0.01 1.54 |
17:35:11 11.05.2026 |
0.15 23.20 |
0.00 0.00 |
0.27 55.24 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
2.21 2.17 |
2.21 2.17 |
0.03 1.47 |
17:35:23 11.05.2026 |
-0.27 -9.38 |
0.00 0.00 |
0.80 45.45 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.18 3.13 |
3.18 3.13 |
0.05 1.47 |
17:35:27 11.05.2026 |
0.00 0.00 |
0.00 0.00 |
-2.75 -45.45 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Future GB00BYZN9041 |
3.18 3.26 |
3.41 3.16 |
-0.08 -2.39 |
17:35:23 11.05.2026 |
-1.81 -32.61 |
0.00 0.00 |
-4.56 -54.94 |
|
|||
|
4Imprint Group GB0006640972 |
37.38 38.34 |
38.22 37.10 |
-0.96 -2.50 |
17:35:16 11.05.2026 |
-2.40 -5.36 |
0.00 0.00 |
4.20 10.99 |
|
|||
|
Great Portland Estates GB00BF5H9P87 |
3.09 3.17 |
3.14 3.09 |
-0.08 -2.53 |
17:35:13 11.05.2026 |
-0.42 -10.55 |
0.00 0.00 |
-0.38 -9.64 |
|
|||
|
Moonpig Group GB00BMT9K014 |
2.16 2.22 |
2.32 2.16 |
-0.06 -2.61 |
17:35:04 11.05.2026 |
0.10 4.39 |
0.00 0.00 |
-0.32 -11.85 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.63 0.65 |
0.66 0.63 |
-0.02 -2.77 |
17:35:14 11.05.2026 |
-0.04 -4.76 |
0.00 0.00 |
0.09 13.82 |
|
|||
|
Genuit Group GB00BKRC5K31 |
2.52 2.59 |
2.57 2.51 |
-0.07 -2.78 |
17:35:09 11.05.2026 |
-0.92 -23.00 |
0.00 0.00 |
-1.48 -32.46 |
|
|||
|
Trainline GB00BKDTK925 |
2.17 2.23 |
2.26 2.16 |
-0.06 -2.86 |
17:35:05 11.05.2026 |
0.34 14.17 |
0.00 0.00 |
-0.50 -15.43 |
|
|||
|
British Land Company GB0001367019 |
3.80 3.91 |
3.95 3.78 |
-0.12 -2.97 |
17:35:00 11.05.2026 |
-0.48 -9.88 |
0.00 0.00 |
-0.33 -7.09 |
|
|||
|
Close Brothers Group GB0007668071 |
4.53 4.68 |
4.70 4.51 |
-0.15 -3.20 |
17:35:28 11.05.2026 |
-0.60 -10.53 |
0.00 0.00 |
1.40 37.84 |
|
|||
|
WH Smith GB00B2PDGW16 |
4.90 5.09 |
5.10 4.89 |
-0.19 -3.64 |
17:35:06 11.05.2026 |
-1.75 -22.88 |
0.00 0.00 |
-4.90 -45.37 |
|
|||
|
Softcat GB00BYZDVK82 |
13.68 14.20 |
14.29 13.68 |
-0.52 -3.66 |
17:35:13 11.05.2026 |
3.00 21.43 |
0.00 0.00 |
-3.20 -15.84 |
|
|||
|
Spire Healthcare Group GB00BNLPYF73 |
1.48 1.54 |
1.55 1.48 |
-0.06 -4.02 |
17:35:23 11.05.2026 |
-0.50 -22.94 |
0.00 0.00 |
-0.56 -25.00 |
|