FTSE 250 997736 / GB0001384287
21’589.93
Pkt
-136.02
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spire Healthcare Group GB00BNLPYF73 |
2.47 2.17 |
2.57 2.26 |
0.31 14.09 |
17:35:02 19.09.2025 |
0.26 11.40 |
0.00 0.00 |
-0.20 -7.30 |
 |
|||
|
Man Group JE00BJ1DLW90 |
1.76 1.67 |
1.77 1.70 |
0.09 5.34 |
17:35:20 19.09.2025 |
-0.21 -10.50 |
0.00 0.00 |
-0.73 -28.97 |
|
|||
|
Oxford Instruments GB0006650450 |
18.94 18.42 |
18.96 18.16 |
0.52 2.82 |
17:35:25 19.09.2025 |
1.10 5.58 |
0.00 0.00 |
-3.40 -14.05 |
|
|||
|
Premier Foods GB00B7N0K053 |
1.92 1.87 |
1.92 1.87 |
0.05 2.78 |
17:35:04 19.09.2025 |
-0.02 -0.87 |
0.00 0.00 |
0.12 5.56 |
|
|||
|
Renishaw GB0007323586 |
36.10 35.15 |
36.10 34.85 |
0.95 2.70 |
17:35:14 19.09.2025 |
6.40 19.16 |
0.00 0.00 |
-0.40 -1.00 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.03 1.00 |
1.03 0.97 |
0.03 2.50 |
17:40:43 19.09.2025 |
0.31 33.33 |
0.00 0.00 |
0.28 29.17 |
|
|||
|
IWG JE00BYVQYS01 |
2.04 2.00 |
2.06 2.00 |
0.04 1.85 |
17:35:29 19.09.2025 |
0.20 8.79 |
0.00 0.00 |
0.47 23.03 |
|
|||
|
Impax Environmental Markets GB0031232498 |
3.97 3.91 |
3.97 3.89 |
0.06 1.53 |
17:35:01 19.09.2025 |
0.54 12.80 |
0.00 0.00 |
0.34 7.69 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.22 2.19 |
2.25 2.18 |
0.03 1.14 |
17:35:18 19.09.2025 |
0.10 4.10 |
0.00 0.00 |
-0.76 -23.03 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.60 5.54 |
5.63 5.52 |
0.06 1.08 |
17:35:22 19.09.2025 |
-0.20 -3.05 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Greencoat UK Wind GB00B8SC6K54 |
1.06 1.05 |
1.06 1.05 |
0.01 1.05 |
17:35:07 19.09.2025 |
-0.07 -5.07 |
0.00 0.00 |
-0.29 -18.13 |
|
|||
|
Jupiter GB00B53P2009 |
1.41 1.40 |
1.42 1.39 |
0.01 1.00 |
17:35:06 19.09.2025 |
0.27 24.32 |
0.00 0.00 |
0.41 42.27 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Harbour Energy GB00BMBVGQ36 |
2.10 2.17 |
2.17 2.09 |
-0.06 -2.95 |
17:35:28 19.09.2025 |
0.12 5.05 |
0.00 0.00 |
-0.57 -18.28 |
|
|||
|
4Imprint Group GB0006640972 |
31.50 32.50 |
32.65 31.15 |
-1.00 -3.08 |
17:35:19 19.09.2025 |
-0.60 -1.47 |
0.00 0.00 |
-18.80 -31.86 |
|
|||
|
Clarkson GB0002018363 |
35.40 36.60 |
36.70 35.15 |
-1.20 -3.28 |
17:35:02 19.09.2025 |
1.20 3.05 |
0.00 0.00 |
-3.00 -6.88 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
5.66 5.85 |
5.86 5.66 |
-0.20 -3.33 |
17:35:24 19.09.2025 |
0.40 6.72 |
0.00 0.00 |
-0.60 -8.63 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.90 4.05 |
4.05 3.90 |
-0.15 -3.65 |
17:35:06 19.09.2025 |
-1.44 -25.26 |
0.00 0.00 |
-1.09 -20.37 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
3.34 3.48 |
3.50 3.34 |
-0.15 -4.17 |
17:35:28 19.09.2025 |
-1.05 -20.79 |
0.00 0.00 |
-0.64 -13.79 |
|
|||
|
Future GB00BYZN9041 |
6.94 7.31 |
7.24 6.93 |
-0.37 -5.00 |
17:35:01 19.09.2025 |
0.60 7.45 |
0.00 0.00 |
-3.55 -29.10 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
73.90 78.00 |
78.15 73.05 |
-4.10 -5.26 |
17:35:21 19.09.2025 |
13.50 17.88 |
0.00 0.00 |
43.00 93.48 |
|