FTSE 250 997736 / GB0001384287
24’553.00
Pkt
178.19
Pkt
0.73
%
13:44:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Greggs GB00B63QSB39 |
20.17 18.75 |
20.46 19.55 |
1.42 7.56 |
13:43:57 30.09.2026 |
2.16 11.36 |
0.00 0.00 |
4.18 24.59 |
 |
|||
|
RHI Magnesita NL0012650360 |
30.05 28.20 |
30.10 29.00 |
1.85 6.56 |
13:39:42 30.09.2026 |
0.30 0.93 |
0.00 0.00 |
9.50 40.95 |
|
|||
|
TP ICAP Group JE00BMDZN391 |
3.50 3.31 |
3.51 3.35 |
0.19 5.83 |
13:43:50 30.09.2026 |
-0.14 -3.63 |
0.00 0.00 |
0.66 21.57 |
|
|||
|
Pennon Group GB00BNNTLN49 |
4.66 4.42 |
4.69 4.46 |
0.24 5.52 |
13:44:24 30.09.2026 |
-0.11 -2.03 |
0.00 0.00 |
0.08 1.53 |
|
|||
|
Jupiter GB00B53P2009 |
1.74 1.66 |
1.75 1.68 |
0.09 5.19 |
13:42:31 30.09.2026 |
0.01 0.53 |
0.00 0.00 |
0.31 19.62 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
3.35 3.22 |
3.35 3.22 |
0.13 4.04 |
13:44:17 30.09.2026 |
0.76 29.46 |
0.00 0.00 |
0.04 1.21 |
|
|||
|
IWG JE00BYVQYS01 |
1.80 1.74 |
1.84 1.77 |
0.07 3.74 |
13:43:57 30.09.2026 |
-0.15 -7.15 |
0.00 0.00 |
-0.39 -16.18 |
|
|||
|
Elementis GB0002418548 |
1.80 1.74 |
1.80 1.75 |
0.06 3.33 |
13:43:37 30.09.2026 |
0.20 11.11 |
0.00 0.00 |
0.19 10.50 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.76 0.74 |
0.76 0.74 |
0.02 3.13 |
13:44:06 30.09.2026 |
0.10 13.33 |
0.00 0.00 |
0.29 50.44 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
7.05 6.84 |
7.08 6.81 |
0.21 3.07 |
13:43:11 30.09.2026 |
-0.19 -2.36 |
0.00 0.00 |
3.86 96.50 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.94 0.95 |
0.99 0.94 |
-0.01 -0.74 |
12:10:28 30.09.2026 |
-0.10 -8.62 |
0.00 0.00 |
-0.02 -1.85 |
|
|||
|
ITV GB0033986497 |
0.67 0.68 |
0.68 0.67 |
-0.01 -0.75 |
13:44:09 30.09.2026 |
-0.15 -16.31 |
0.00 0.00 |
-0.10 -11.44 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.99 6.04 |
6.00 5.96 |
-0.05 -0.89 |
13:32:58 30.09.2026 |
-0.05 -0.71 |
0.00 0.00 |
0.75 12.00 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
3.29 3.32 |
3.37 3.25 |
-0.04 -1.08 |
13:42:07 30.09.2026 |
0.30 8.33 |
0.00 0.00 |
-0.06 -1.52 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.72 2.75 |
2.80 2.69 |
-0.03 -1.24 |
13:43:59 30.09.2026 |
0.77 30.20 |
0.00 0.00 |
1.10 49.55 |
|
|||
|
Close Brothers Group GB0007668071 |
4.40 4.46 |
4.49 4.30 |
-0.06 -1.30 |
13:37:41 30.09.2026 |
-0.80 -15.69 |
0.00 0.00 |
-1.25 -22.52 |
|
|||
|
PageGroup GB0030232317 |
2.11 2.14 |
2.18 2.08 |
-0.03 -1.50 |
13:29:05 30.09.2026 |
1.27 104.96 |
0.00 0.00 |
-0.10 -3.88 |
|
|||
|
ICG Enterprise Trust GB0003292009 |
13.64 13.86 |
13.86 13.64 |
-0.22 -1.59 |
12:54:38 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.34 0.35 |
0.35 0.33 |
-0.01 -1.91 |
13:35:43 30.09.2026 |
-0.05 -10.34 |
0.00 0.00 |
-0.52 -57.17 |
|
|||
|
Future GB00BYZN9041 |
3.04 3.16 |
3.08 2.79 |
-0.12 -3.92 |
13:42:02 30.09.2026 |
0.20 6.02 |
0.00 0.00 |
-3.93 -52.75 |
|