FTSE 250 997736 / GB0001384287
22’466.20
Pkt
-341.66
Pkt
-1.50
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
39.90 | 40.34 | 39.66 | 40.40 | -0.44 | -1.09 |
17:35 12.05.2026 |
4’470.87 CHF | ||
|
Burberry GB0031743007 |
11.56 | 11.70 | 11.47 | 11.80 | -0.14 | -1.15 |
17:35 12.05.2026 |
4’426.95 CHF | ||
|
Balfour Beatty GB0000961622 |
8.44 | 8.71 | 8.41 | 8.65 | -0.27 | -3.10 |
17:35 12.05.2026 |
4’423.15 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.20 | 2.24 | 2.19 | 2.23 | -0.04 | -1.61 |
17:35 12.05.2026 |
4’231.34 CHF | ||
|
British Land Company GB0001367019 |
3.68 | 3.80 | 3.66 | 3.76 | -0.11 | -2.95 |
17:35 12.05.2026 |
4’109.29 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.58 | 8.68 | 8.51 | 8.61 | -0.11 | -1.21 |
17:35 12.05.2026 |
3’083.95 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.43 | 5.46 | 5.39 | 5.44 | -0.03 | -0.55 |
17:35 12.05.2026 |
2’942.60 CHF | ||
|
Cranswick GB0002318888 |
51.10 | 51.60 | 50.90 | 51.60 | -0.50 | -0.97 |
17:35 12.05.2026 |
2’918.52 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.54 | 2.65 | 2.54 | 2.63 | -0.11 | -4.00 |
17:35 12.05.2026 |
2’458.46 CHF | ||
|
Bellway PLCShs GB0000904986 |
19.17 | 19.63 | 19.11 | 19.52 | -0.46 | -2.34 |
17:35 12.05.2026 |
2’384.60 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.11 | 5.22 | 5.10 | 5.21 | -0.11 | -2.11 |
17:35 12.05.2026 |
2’177.61 CHF | ||
|
Derwent London GB0002652740 |
16.90 | 17.26 | 16.90 | 17.68 | -0.36 | -2.09 |
17:35 12.05.2026 |
2’048.24 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.71 | 3.65 | 3.57 | 3.71 | 0.06 | 1.51 |
17:35 12.05.2026 |
1’959.93 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.59 | 8.78 | 8.51 | 8.76 | -0.20 | -2.22 |
17:35 12.05.2026 |
1’818.42 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.82 | 0.83 | 0.81 | 0.83 | -0.01 | -1.39 |
17:35 12.05.2026 |
1’676.17 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.55 | 8.49 | 8.49 | 8.59 | 0.07 | 0.77 |
17:35 12.05.2026 |
1’656.26 CHF | ||
|
Clarkson GB0002018363 |
48.22 | 48.40 | 48.14 | 48.82 | -0.18 | -0.37 |
17:35 12.05.2026 |
1’583.17 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.24 | 7.42 | 7.24 | 7.37 | -0.18 | -2.43 |
17:35 12.05.2026 |
1’579.35 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.14 | 2.21 | 2.13 | 2.19 | -0.06 | -2.90 |
17:35 12.05.2026 |
1’528.71 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.44 | 1.44 | 1.42 | 1.44 | 0.00 | 0.00 |
17:35 12.05.2026 |
1’417.70 CHF | ||
|
Currys GB00B4Y7R145 |
1.24 | 1.28 | 1.23 | 1.27 | -0.05 | -3.66 |
17:35 12.05.2026 |
1’407.50 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.64 | 4.76 | 4.61 | 4.76 | -0.12 | -2.52 |
17:35 12.05.2026 |
1’362.05 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.81 | 7.05 | 6.80 | 7.00 | -0.24 | -3.40 |
17:35 12.05.2026 |
1’272.36 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.79 | 3.86 | 3.78 | 3.84 | -0.07 | -1.82 |
17:35 12.05.2026 |
1’110.05 CHF | ||
|
4Imprint Group GB0006640972 |
35.50 | 37.38 | 35.48 | 37.20 | -1.88 | -5.03 |
17:35 12.05.2026 |
1’109.30 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
2.92 | 3.00 | 2.92 | 2.98 | -0.08 | -2.67 |
17:35 12.05.2026 |
1’100.36 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.65 | 2.67 | 2.64 | 2.65 | -0.03 | -0.94 |
17:35 12.05.2026 |
1’080.97 CHF | ||
|
FirstGroup GB0003452173 |
1.66 | 1.66 | 1.63 | 1.73 | 0.01 | 0.30 |
17:35 12.05.2026 |
949.89 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.92 | 1.96 | 1.88 | 1.95 | -0.04 | -2.20 |
17:35 12.05.2026 |
919.10 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.47 | 2.49 | 2.45 | 2.51 | -0.02 | -0.60 |
17:35 12.05.2026 |
908.30 CHF | ||
|
Elementis GB0002418548 |
1.43 | 1.45 | 1.42 | 1.44 | -0.02 | -1.52 |
17:35 12.05.2026 |
876.19 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.32 | 3.18 | 3.11 | 3.36 | 0.14 | 4.40 |
17:35 12.05.2026 |
794.31 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.87 | 1.91 | 1.87 | 1.91 | -0.04 | -1.94 |
17:35 12.05.2026 |
769.02 CHF | ||
|
Close Brothers Group GB0007668071 |
4.38 | 4.53 | 4.35 | 4.51 | -0.15 | -3.40 |
17:35 12.05.2026 |
714.77 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.05 | 6.08 | 5.98 | 6.05 | -0.03 | -0.49 |
17:35 12.05.2026 |
714.70 CHF | ||
|
discoverIE Group GB0000055888 |
6.61 | 6.82 | 6.60 | 7.14 | -0.21 | -3.08 |
17:35 12.05.2026 |
692.75 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.68 | 14.82 | 14.68 | 14.84 | -0.14 | -0.94 |
17:35 12.05.2026 |
674.72 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.62 | 0.63 | 0.62 | 0.63 | -0.01 | -1.58 |
17:35 12.05.2026 |
645.95 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.06 | 6.11 | 6.00 | 6.30 | -0.05 | -0.82 |
17:35 12.05.2026 |
525.55 CHF | ||
|
Avon Rubber GB0000667013 |
16.06 | 16.52 | 16.02 | 16.52 | -0.46 | -2.78 |
17:35 12.05.2026 |
518.54 CHF | ||
|
AO World GB00BJTNFH41 |
0.87 | 0.88 | 0.85 | 0.88 | -0.01 | -1.14 |
17:35 12.05.2026 |
516.67 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.47 | 0.47 | 0.45 | 0.48 | 0.00 | 0.43 |
17:35 12.05.2026 |
499.01 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.57 | 1.57 | 1.53 | 1.57 | -0.01 | -0.51 |
17:35 12.05.2026 |
494.45 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.55 | 3.60 | 3.55 | 3.62 | -0.05 | -1.28 |
17:35 12.05.2026 |
460.66 CHF | ||
|
C&C Group IE00B010DT83 |
1.09 | 1.11 | 1.07 | 1.10 | -0.02 | -2.15 |
17:35 12.05.2026 |
433.61 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.79 | 0.80 | 0.79 | 0.80 | -0.02 | -2.12 |
17:35 12.05.2026 |
407.63 CHF | ||
|
ASOS GB0030927254 |
2.22 | 2.32 | 2.21 | 2.38 | -0.10 | -4.31 |
17:35 12.05.2026 |
293.51 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.70 | 0.74 | 0.70 | 0.74 | -0.04 | -4.75 |
17:35 12.05.2026 |
199.94 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.56 | 5.63 | 5.55 | 5.63 | -0.07 | -1.24 |
17:35 12.05.2026 |
- | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.22 | 4.26 | 4.21 | 4.24 | -0.04 | -0.82 |
17:35 12.05.2026 |
- |
