FTSE 250 997736 / GB0001384287
20’964.75
Pkt
-331.32
Pkt
-1.56
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
18.31 | 18.95 | 17.92 | 19.29 | -0.65 | -3.40 |
17:35 27.03.2026 |
27’717.03 CHF | ||
|
Burberry GB0031743007 |
10.27 | 10.34 | 10.27 | 10.50 | -0.08 | -0.73 |
17:35 27.03.2026 |
3’911.00 CHF | ||
|
Balfour Beatty GB0000961622 |
7.46 | 7.60 | 7.44 | 7.67 | -0.14 | -1.84 |
17:35 27.03.2026 |
3’828.15 CHF | ||
|
British Land Company GB0001367019 |
3.43 | 3.55 | 3.42 | 3.56 | -0.12 | -3.32 |
17:35 27.03.2026 |
3’748.23 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.87 | 1.88 | 1.86 | 1.89 | -0.01 | -0.37 |
17:35 27.03.2026 |
3’545.21 CHF | ||
|
Computacenter GB00BV9FP302 |
28.76 | 28.78 | 28.72 | 29.24 | -0.02 | -0.07 |
17:35 27.03.2026 |
3’187.28 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.56 | 8.67 | 8.50 | 8.76 | -0.12 | -1.33 |
17:35 27.03.2026 |
3’084.15 CHF | ||
|
Cranswick GB0002318888 |
51.30 | 51.60 | 50.90 | 52.20 | -0.30 | -0.58 |
17:35 27.03.2026 |
2’915.40 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.30 | 5.34 | 5.28 | 5.35 | -0.04 | -0.75 |
17:35 27.03.2026 |
2’866.54 CHF | ||
|
Bellway PLCShs GB0000904986 |
18.08 | 18.39 | 17.95 | 18.91 | -0.31 | -1.69 |
17:35 27.03.2026 |
2’259.41 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.25 | 2.29 | 2.24 | 2.30 | -0.04 | -1.83 |
17:35 27.03.2026 |
2’123.68 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.61 | 4.65 | 4.59 | 4.67 | -0.04 | -0.86 |
17:35 27.03.2026 |
1’947.46 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.65 | 8.73 | 8.58 | 8.78 | -0.08 | -0.92 |
17:35 27.03.2026 |
1’806.24 CHF | ||
|
Derwent London GB0002652740 |
15.15 | 15.20 | 14.97 | 15.57 | -0.05 | -0.33 |
17:35 27.03.2026 |
1’802.32 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.19 | 3.24 | 3.18 | 3.26 | -0.06 | -1.70 |
17:35 27.03.2026 |
1’772.50 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.68 | 8.69 | 8.47 | 8.75 | -0.01 | -0.12 |
17:35 27.03.2026 |
1’690.03 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.87 | 7.95 | 7.79 | 8.10 | -0.09 | -1.07 |
17:35 27.03.2026 |
1’689.78 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.80 | 0.83 | 0.80 | 0.84 | -0.03 | -3.27 |
17:35 27.03.2026 |
1’670.86 CHF | ||
|
Clarkson GB0002018363 |
45.80 | 46.60 | 45.35 | 47.00 | -0.80 | -1.72 |
17:35 27.03.2026 |
1’521.36 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.86 | 5.10 | 4.86 | 5.10 | -0.24 | -4.71 |
17:35 27.03.2026 |
1’457.00 CHF | ||
|
BH Macro GG00BQBFY362 |
4.13 | 4.18 | 4.12 | 4.19 | -0.05 | -1.08 |
17:35 27.03.2026 |
1’456.15 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.01 | 2.05 | 2.00 | 2.06 | -0.03 | -1.56 |
17:35 27.03.2026 |
1’416.77 CHF | ||
|
Currys GB00B4Y7R145 |
1.20 | 1.18 | 1.17 | 1.21 | 0.02 | 1.78 |
17:35 27.03.2026 |
1’298.70 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.26 | 1.29 | 1.26 | 1.28 | -0.02 | -1.71 |
17:35 27.03.2026 |
1’296.26 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.01 | 3.16 | 2.99 | 3.20 | -0.14 | -4.56 |
17:35 27.03.2026 |
1’156.06 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.09 | 6.31 | 6.09 | 6.35 | -0.22 | -3.49 |
17:35 27.03.2026 |
1’143.36 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.42 | 2.44 | 2.39 | 2.48 | -0.02 | -0.82 |
17:35 27.03.2026 |
1’037.51 CHF | ||
|
4Imprint Group GB0006640972 |
33.90 | 34.70 | 33.75 | 35.65 | -0.80 | -2.31 |
17:35 27.03.2026 |
1’028.99 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.36 | 3.47 | 3.36 | 3.62 | -0.11 | -3.03 |
17:35 27.03.2026 |
997.00 CHF | ||
|
Elementis GB0002418548 |
1.48 | 1.49 | 1.46 | 1.48 | -0.01 | -0.54 |
17:35 27.03.2026 |
891.82 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.71 | 1.76 | 1.71 | 1.77 | -0.05 | -2.73 |
17:35 27.03.2026 |
845.11 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.15 | 2.14 | 2.11 | 2.16 | 0.01 | 0.47 |
17:35 27.03.2026 |
781.61 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.19 | 6.26 | 6.15 | 6.35 | -0.07 | -1.12 |
17:35 27.03.2026 |
735.31 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.71 | 1.76 | 1.70 | 1.78 | -0.05 | -2.95 |
17:35 27.03.2026 |
709.21 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
2.62 | 2.63 | 2.62 | 2.67 | -0.01 | -0.38 |
17:35 27.03.2026 |
655.94 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.62 | 0.64 | 0.62 | 0.65 | -0.01 | -2.12 |
17:35 27.03.2026 |
650.69 CHF | ||
|
Brunner Investment Trust GB0001490001 |
13.60 | 13.84 | 13.60 | 13.86 | -0.24 | -1.73 |
17:35 27.03.2026 |
631.66 CHF | ||
|
Close Brothers Group GB0007668071 |
3.73 | 3.95 | 3.70 | 3.98 | -0.21 | -5.42 |
17:35 27.03.2026 |
622.20 CHF | ||
|
discoverIE Group GB0000055888 |
5.25 | 5.50 | 5.25 | 5.47 | -0.25 | -4.55 |
17:35 27.03.2026 |
558.25 CHF | ||
|
Avon Rubber GB0000667013 |
16.18 | 16.82 | 16.12 | 16.88 | -0.64 | -3.80 |
17:35 27.03.2026 |
527.56 CHF | ||
|
AO World GB00BJTNFH41 |
0.86 | 0.88 | 0.86 | 0.87 | -0.02 | -1.82 |
17:35 27.03.2026 |
515.11 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.62 | 5.70 | 5.57 | 5.74 | -0.08 | -1.40 |
17:35 27.03.2026 |
489.91 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.42 | 1.47 | 1.42 | 1.47 | -0.04 | -3.00 |
17:35 27.03.2026 |
459.01 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.27 | 3.41 | 3.21 | 3.51 | -0.14 | -3.96 |
17:35 27.03.2026 |
435.38 CHF | ||
|
C&C Group IE00B010DT83 |
1.10 | 1.10 | 1.08 | 1.12 | 0.01 | 0.55 |
17:35 27.03.2026 |
426.28 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.82 | 0.83 | 0.82 | 0.83 | -0.01 | -1.20 |
17:35 27.03.2026 |
425.27 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.36 | 0.38 | 0.36 | 0.37 | -0.01 | -3.82 |
17:35 27.03.2026 |
403.05 CHF | ||
|
ASOS GB0030927254 |
2.24 | 2.33 | 2.21 | 2.39 | -0.09 | -3.87 |
17:35 27.03.2026 |
293.41 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.03 | 1.06 | 1.03 | 1.07 | -0.04 | -3.39 |
17:35 27.03.2026 |
288.08 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.16 | 5.26 | 5.13 | 5.29 | -0.10 | -1.90 |
17:35 27.03.2026 |
- |
