FTSE 250 997736 / GB0001384287
24’374.81
Pkt
39.49
Pkt
0.16
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
53.20 | 53.30 | 0.00 | 0.00 | -0.10 | -0.19 |
17:35 29.09.2026 |
6’164.46 CHF | ||
|
Balfour Beatty GB0000961622 |
9.31 | 9.45 | 0.00 | 0.00 | -0.15 | -1.53 |
17:35 29.09.2026 |
4’887.05 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.46 | 2.48 | 0.00 | 0.00 | -0.02 | -0.65 |
17:35 29.09.2026 |
4’885.18 CHF | ||
|
British Land Company GB0001367019 |
3.93 | 3.96 | 0.00 | 0.00 | -0.03 | -0.81 |
17:35 29.09.2026 |
4’480.38 CHF | ||
|
Burberry GB0031743007 |
10.29 | 10.24 | 0.00 | 0.00 | 0.05 | 0.49 |
17:35 29.09.2026 |
4’075.13 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.90 | 3.87 | 0.00 | 0.00 | 0.03 | 0.78 |
17:35 29.09.2026 |
3’936.31 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.78 | 5.81 | 0.00 | 0.00 | -0.03 | -0.52 |
17:35 29.09.2026 |
3’302.34 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.22 | 3.18 | 0.00 | 0.00 | 0.04 | 1.13 |
17:35 29.09.2026 |
3’162.04 CHF | ||
|
Cranswick GB0002318888 |
50.60 | 51.10 | 0.00 | 0.00 | -0.50 | -0.98 |
17:35 29.09.2026 |
3’015.31 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.08 | 8.07 | 0.00 | 0.00 | 0.02 | 0.19 |
17:35 29.09.2026 |
2’994.78 CHF | ||
|
Bellway PLCShs GB0000904986 |
22.42 | 22.82 | 0.00 | 0.00 | -0.40 | -1.75 |
17:35 29.09.2026 |
2’804.52 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.78 | 5.74 | 0.00 | 0.00 | 0.04 | 0.61 |
17:35 29.09.2026 |
2’491.52 CHF | ||
|
Derwent London GB0002652740 |
18.04 | 17.98 | 0.00 | 0.00 | 0.06 | 0.33 |
17:35 29.09.2026 |
2’176.05 CHF | ||
|
CMC Markets GB00B14SKR37 |
6.61 | 6.63 | 0.00 | 0.00 | -0.02 | -0.30 |
17:35 29.09.2026 |
1’992.24 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.21 | 8.28 | 0.00 | 0.00 | -0.07 | -0.85 |
17:35 29.09.2026 |
1’789.12 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.02 | 8.03 | 0.00 | 0.00 | -0.02 | -0.19 |
17:35 29.09.2026 |
1’785.31 CHF | ||
|
Clarkson GB0002018363 |
51.00 | 50.95 | 0.00 | 0.00 | 0.05 | 0.10 |
17:35 29.09.2026 |
1’739.21 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.82 | 0.82 | 0.00 | 0.00 | 0.00 | -0.49 |
17:35 29.09.2026 |
1’734.38 CHF | ||
|
Bodycote GB00B3FLWH99 |
9.18 | 9.17 | 0.00 | 0.00 | 0.01 | 0.05 |
17:35 29.09.2026 |
1’712.29 CHF | ||
|
Currys GB00B4Y7R145 |
1.46 | 1.47 | 0.00 | 0.00 | 0.00 | -0.27 |
17:35 29.09.2026 |
1’651.01 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.38 | 5.35 | 0.00 | 0.00 | 0.03 | 0.47 |
17:35 29.09.2026 |
1’596.20 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.16 | 2.17 | 0.00 | 0.00 | -0.01 | -0.37 |
17:35 29.09.2026 |
1’566.35 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.54 | 1.53 | 0.00 | 0.00 | 0.01 | 0.39 |
17:35 29.09.2026 |
1’536.76 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
7.11 | 7.34 | 0.00 | 0.00 | -0.23 | -3.07 |
17:35 29.09.2026 |
1’494.13 CHF | ||
|
4Imprint Group GB0006640972 |
44.96 | 45.26 | 0.00 | 0.00 | -0.30 | -0.66 |
17:35 29.09.2026 |
1’401.64 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.32 | 3.36 | 0.00 | 0.00 | -0.03 | -1.01 |
17:35 29.09.2026 |
1’284.54 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.44 | 4.37 | 0.00 | 0.00 | 0.06 | 1.46 |
17:35 29.09.2026 |
1’109.37 CHF | ||
|
Elementis GB0002418548 |
1.74 | 1.76 | 0.00 | 0.00 | -0.02 | -1.14 |
17:35 29.09.2026 |
1’098.75 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.79 | 2.76 | 0.00 | 0.00 | 0.03 | 1.09 |
17:35 29.09.2026 |
1’050.84 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.13 | 2.11 | 0.00 | 0.00 | 0.02 | 0.76 |
17:35 29.09.2026 |
888.78 CHF | ||
|
discoverIE Group GB0000055888 |
8.22 | 8.10 | 0.00 | 0.00 | 0.12 | 1.48 |
17:35 29.09.2026 |
858.59 CHF | ||
|
A G Barr GB00B6XZKY75 |
5.78 | 5.99 | 0.00 | 0.00 | -0.21 | -3.51 |
17:35 29.09.2026 |
734.78 CHF | ||
|
Brunner Investment Trust GB0001490001 |
15.58 | 15.54 | 0.00 | 0.00 | 0.04 | 0.26 |
17:35 29.09.2026 |
733.04 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.69 | 0.69 | 0.00 | 0.00 | 0.00 | 0.44 |
17:35 29.09.2026 |
727.25 CHF | ||
|
Blackrock Smaller Companies Trust GB00BWQGKH23 |
2.67 | 2.67 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 29.09.2026 |
701.95 CHF | ||
|
ASOS GB0030927254 |
4.88 | 5.00 | 0.00 | 0.00 | -0.12 | -2.40 |
17:35 29.09.2026 |
659.45 CHF | ||
|
Close Brothers Group GB0007668071 |
4.46 | 3.86 | 0.00 | 0.00 | 0.60 | 15.49 |
17:35 29.09.2026 |
636.03 CHF | ||
|
Avon Rubber GB0000667013 |
18.02 | 17.88 | 0.00 | 0.00 | 0.14 | 0.78 |
17:35 29.09.2026 |
585.67 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.40 | 4.34 | 0.00 | 0.00 | 0.06 | 1.29 |
17:35 29.09.2026 |
579.53 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.37 | 6.27 | 0.00 | 0.00 | 0.10 | 1.59 |
17:35 29.09.2026 |
558.97 CHF | ||
|
AO World GB00BJTNFH41 |
0.89 | 0.90 | 0.00 | 0.00 | -0.01 | -1.00 |
17:35 29.09.2026 |
548.82 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.55 | 1.54 | 0.00 | 0.00 | 0.00 | 0.13 |
17:35 29.09.2026 |
507.48 CHF | ||
|
C&C Group IE00B010DT83 |
1.02 | 1.04 | 0.00 | 0.00 | -0.02 | -2.12 |
17:35 29.09.2026 |
420.84 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.71 | 0.72 | 0.00 | 0.00 | -0.01 | -0.83 |
17:35 29.09.2026 |
381.89 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.35 | 0.33 | 0.00 | 0.00 | 0.02 | 5.05 |
17:35 29.09.2026 |
368.37 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.65 | 0.66 | 0.00 | 0.00 | 0.00 | -0.46 |
17:35 29.09.2026 |
185.46 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
AVI Global Trust GB00BLH3CY60 |
2.57 | 2.59 | 0.00 | 0.00 | -0.02 | -0.58 |
17:35 29.09.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.95 | 5.89 | 0.00 | 0.00 | 0.06 | 1.02 |
17:35 29.09.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.78 | 3.79 | 0.00 | 0.00 | -0.01 | -0.26 |
17:35 29.09.2026 |
- |
