FTSE 250 997736 / GB0001384287
21’773.39
Pkt
-131.64
Pkt
-0.60
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
18.10 | 18.25 | 17.91 | 18.43 | -0.16 | -0.85 |
17:35 07.11.2025 |
25’143.59 CHF | ||
|
Burberry GB0031743007 |
11.47 | 11.70 | 11.47 | 11.78 | -0.23 | -1.92 |
17:35 07.11.2025 |
4’361.12 CHF | ||
|
British Land Company GB0001367019 |
4.00 | 3.94 | 3.94 | 4.00 | 0.06 | 1.52 |
17:35 07.11.2025 |
4’227.98 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.01 | 2.01 | 1.99 | 2.04 | 0.00 | 0.00 |
17:35 07.11.2025 |
3’808.31 CHF | ||
|
Balfour Beatty GB0000961622 |
6.61 | 6.72 | 6.61 | 6.78 | -0.11 | -1.56 |
17:35 07.11.2025 |
3’414.47 CHF | ||
|
Bellway PLCShs GB0000904986 |
26.34 | 26.44 | 26.06 | 26.58 | -0.10 | -0.38 |
17:35 07.11.2025 |
3’298.35 CHF | ||
|
Computacenter GB00BV9FP302 |
27.94 | 28.30 | 27.92 | 28.56 | -0.36 | -1.27 |
17:35 07.11.2025 |
3’101.08 CHF | ||
|
Cranswick GB0002318888 |
49.15 | 49.25 | 48.60 | 49.65 | -0.10 | -0.20 |
17:35 07.11.2025 |
2’782.97 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.11 | 5.12 | 5.07 | 5.13 | -0.01 | -0.20 |
17:35 07.11.2025 |
2’701.84 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.22 | 7.31 | 7.17 | 7.38 | -0.09 | -1.23 |
17:35 07.11.2025 |
2’617.65 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.91 | 2.90 | 2.87 | 3.03 | 0.01 | 0.35 |
17:35 07.11.2025 |
2’537.26 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.19 | 11.27 | 11.15 | 11.32 | -0.08 | -0.71 |
17:35 07.11.2025 |
2’385.99 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.20 | 11.22 | 11.14 | 11.24 | -0.02 | -0.18 |
17:35 07.11.2025 |
2’321.80 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.38 | 5.42 | 5.27 | 5.56 | -0.05 | -0.83 |
17:35 07.11.2025 |
2’287.62 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.81 | 3.83 | 3.80 | 3.83 | -0.02 | -0.52 |
17:35 07.11.2025 |
2’103.40 CHF | ||
|
Derwent London GB0002652740 |
17.69 | 17.89 | 17.46 | 17.82 | -0.20 | -1.12 |
17:35 07.11.2025 |
2’102.20 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.64 | 1.65 | 1.63 | 1.68 | -0.01 | -0.73 |
17:35 07.11.2025 |
1’741.14 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.79 | 0.79 | 0.79 | 0.81 | -0.01 | -0.88 |
17:35 07.11.2025 |
1’591.43 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.43 | 5.46 | 5.43 | 5.52 | -0.03 | -0.55 |
17:35 07.11.2025 |
1’546.19 CHF | ||
|
BH Macro GG00BQBFY362 |
4.04 | 4.04 | 4.03 | 4.06 | 0.00 | 0.00 |
17:35 07.11.2025 |
1’476.48 CHF | ||
|
Currys GB00B4Y7R145 |
1.29 | 1.30 | 1.27 | 1.31 | -0.02 | -1.38 |
17:35 07.11.2025 |
1’432.91 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.29 | 1.31 | 1.29 | 1.32 | -0.02 | -1.67 |
17:35 07.11.2025 |
1’354.12 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.64 | 2.88 | 2.64 | 2.90 | -0.24 | -8.35 |
17:35 07.11.2025 |
1’337.03 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.20 | 2.21 | 2.18 | 2.23 | -0.02 | -0.68 |
17:35 07.11.2025 |
1’336.12 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.25 | 3.33 | 3.22 | 3.35 | -0.08 | -2.40 |
17:35 07.11.2025 |
1’191.18 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.68 | 1.71 | 1.67 | 1.72 | -0.03 | -1.70 |
17:35 07.11.2025 |
1’165.20 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.83 | 0.83 | 0.81 | 0.83 | 0.00 | 0.18 |
17:35 07.11.2025 |
1’150.28 CHF | ||
|
Clarkson GB0002018363 |
35.05 | 35.45 | 34.75 | 35.60 | -0.40 | -1.13 |
17:35 07.11.2025 |
1’142.09 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.03 | 6.17 | 6.03 | 6.34 | -0.14 | -2.19 |
17:35 07.11.2025 |
1’110.43 CHF | ||
|
4Imprint Group GB0006640972 |
32.50 | 32.80 | 32.40 | 33.35 | -0.30 | -0.91 |
17:35 07.11.2025 |
965.88 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.55 | 3.60 | 3.55 | 3.77 | -0.05 | -1.39 |
17:35 07.11.2025 |
893.34 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.84 | 0.87 | 0.84 | 0.88 | -0.03 | -3.45 |
17:35 07.11.2025 |
857.49 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.80 | 6.76 | 6.70 | 6.80 | 0.04 | 0.59 |
17:35 07.11.2025 |
800.50 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.81 | 1.83 | 1.79 | 1.84 | -0.02 | -0.93 |
17:35 07.11.2025 |
731.37 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.17 | 2.18 | 2.16 | 2.19 | -0.01 | -0.46 |
17:35 07.11.2025 |
679.92 CHF | ||
|
Close Brothers Group GB0007668071 |
4.27 | 4.24 | 4.25 | 4.34 | 0.03 | 0.71 |
17:35 07.11.2025 |
672.20 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.59 | 0.60 | 0.59 | 0.62 | -0.01 | -0.84 |
17:35 07.11.2025 |
634.85 CHF | ||
|
Brunner Investment Trust GB0001490001 |
13.78 | 13.84 | 13.74 | 13.82 | -0.06 | -0.43 |
17:35 07.11.2025 |
630.69 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.17 | 1.18 | 1.16 | 1.19 | 0.00 | -0.34 |
17:35 07.11.2025 |
624.42 CHF | ||
|
AO World GB00BJTNFH41 |
1.03 | 1.05 | 1.03 | 1.05 | -0.02 | -1.53 |
17:35 07.11.2025 |
618.24 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.12 | 2.14 | 2.09 | 2.21 | -0.02 | -0.94 |
17:35 07.11.2025 |
609.90 CHF | ||
|
Avon Rubber GB0000667013 |
18.64 | 18.56 | 18.42 | 18.74 | 0.08 | 0.43 |
17:35 07.11.2025 |
585.93 CHF | ||
|
discoverIE Group GB0000055888 |
5.73 | 5.80 | 5.72 | 5.82 | -0.07 | -1.21 |
17:35 07.11.2025 |
582.48 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.73 | 5.84 | 5.73 | 5.84 | -0.11 | -1.88 |
17:35 07.11.2025 |
569.92 CHF | ||
|
C&C Group IE00B010DT83 |
1.37 | 1.36 | 1.35 | 1.37 | 0.00 | 0.29 |
17:35 07.11.2025 |
532.47 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.11 | 5.08 | 5.05 | 5.12 | 0.03 | 0.59 |
17:35 07.11.2025 |
440.17 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.61 | 1.63 | 1.60 | 1.63 | -0.02 | -0.98 |
17:35 07.11.2025 |
437.59 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
2.89 | 2.97 | 2.88 | 3.02 | -0.08 | -2.69 |
17:35 07.11.2025 |
368.70 CHF | ||
|
ASOS GB0030927254 |
2.23 | 2.33 | 2.23 | 2.33 | -0.10 | -4.29 |
17:35 07.11.2025 |
281.66 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.48 | 10.68 | 10.40 | 10.75 | -0.20 | -1.87 |
17:35 07.11.2025 |
- |
