FTSE 250 997736 / GB0001384287
23’469.30
Pkt
129.27
Pkt
0.55
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
24.38 | 24.06 | 23.53 | 24.39 | 0.32 | 1.33 |
17:35 10.02.2026 |
35’011.88 CHF | ||
|
Burberry GB0031743007 |
12.16 | 11.76 | 11.89 | 12.32 | 0.40 | 3.40 |
17:35 10.02.2026 |
4’432.85 CHF | ||
|
British Land Company GB0001367019 |
4.11 | 4.06 | 4.04 | 4.12 | 0.05 | 1.23 |
17:35 10.02.2026 |
4’293.11 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.19 | 2.20 | 2.19 | 2.23 | 0.00 | -0.18 |
17:35 10.02.2026 |
4’055.26 CHF | ||
|
Balfour Beatty GB0000961622 |
7.47 | 7.56 | 7.40 | 7.55 | -0.09 | -1.19 |
17:35 10.02.2026 |
3’784.31 CHF | ||
|
Computacenter GB00BV9FP302 |
31.02 | 30.88 | 30.66 | 31.12 | 0.14 | 0.45 |
17:35 10.02.2026 |
3’324.07 CHF | ||
|
Bellway PLCShs GB0000904986 |
26.48 | 25.44 | 25.60 | 26.80 | 1.04 | 4.09 |
17:35 10.02.2026 |
3’176.12 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.80 | 8.83 | 8.73 | 8.85 | -0.03 | -0.28 |
17:35 10.02.2026 |
3’124.66 CHF | ||
|
Cranswick GB0002318888 |
53.40 | 53.00 | 52.90 | 54.40 | 0.40 | 0.75 |
17:35 10.02.2026 |
2’985.39 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.57 | 5.57 | 5.55 | 5.59 | 0.00 | 0.00 |
17:35 10.02.2026 |
2’980.45 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.68 | 2.62 | 2.60 | 2.70 | 0.06 | 2.45 |
17:35 10.02.2026 |
2’308.96 CHF | ||
|
Derwent London GB0002652740 |
18.93 | 18.84 | 18.59 | 19.06 | 0.09 | 0.48 |
17:35 10.02.2026 |
2’230.57 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.38 | 10.32 | 10.28 | 10.46 | 0.06 | 0.58 |
17:35 10.02.2026 |
2’128.95 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.60 | 9.37 | 9.21 | 9.82 | 0.23 | 2.40 |
17:35 10.02.2026 |
1’990.28 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.52 | 3.54 | 3.46 | 3.56 | -0.02 | -0.56 |
17:35 10.02.2026 |
1’957.03 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.56 | 4.54 | 4.40 | 4.61 | 0.02 | 0.35 |
17:35 10.02.2026 |
1’914.92 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.73 | 1.72 | 1.72 | 1.76 | 0.01 | 0.73 |
17:35 10.02.2026 |
1’834.10 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.89 | 0.89 | 0.88 | 0.89 | 0.00 | 0.45 |
17:35 10.02.2026 |
1’751.96 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.67 | 2.60 | 2.60 | 2.68 | 0.07 | 2.62 |
17:35 10.02.2026 |
1’737.29 CHF | ||
|
Currys GB00B4Y7R145 |
1.47 | 1.45 | 1.45 | 1.47 | 0.01 | 0.96 |
17:35 10.02.2026 |
1’594.54 CHF | ||
|
BH Macro GG00BQBFY362 |
4.29 | 4.30 | 4.29 | 4.31 | -0.01 | -0.23 |
17:35 10.02.2026 |
1’511.20 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.11 | 5.13 | 5.05 | 5.15 | -0.02 | -0.39 |
17:35 10.02.2026 |
1’417.30 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.82 | 7.68 | 7.63 | 7.91 | 0.14 | 1.82 |
17:35 10.02.2026 |
1’362.47 CHF | ||
|
Clarkson GB0002018363 |
41.70 | 41.40 | 41.10 | 41.70 | 0.30 | 0.72 |
17:35 10.02.2026 |
1’348.92 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.34 | 1.33 | 1.32 | 1.34 | 0.01 | 0.60 |
17:35 10.02.2026 |
1’339.65 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.53 | 3.47 | 3.47 | 3.53 | 0.05 | 1.56 |
17:35 10.02.2026 |
1’263.00 CHF | ||
|
4Imprint Group GB0006640972 |
40.45 | 39.30 | 38.75 | 40.50 | 1.15 | 2.93 |
17:35 10.02.2026 |
1’145.72 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.65 | 2.61 | 2.62 | 2.65 | 0.04 | 1.53 |
17:35 10.02.2026 |
1’113.69 CHF | ||
|
Elementis GB0002418548 |
1.71 | 1.68 | 1.60 | 1.71 | 0.03 | 2.02 |
17:35 10.02.2026 |
996.45 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.89 | 1.87 | 1.87 | 1.92 | 0.02 | 0.96 |
17:35 10.02.2026 |
931.47 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.27 | 3.28 | 3.12 | 3.29 | -0.01 | -0.31 |
17:35 10.02.2026 |
905.93 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.36 | 2.33 | 2.30 | 2.37 | 0.03 | 1.29 |
17:35 10.02.2026 |
827.10 CHF | ||
|
Close Brothers Group GB0007668071 |
4.93 | 5.02 | 4.89 | 5.05 | -0.09 | -1.77 |
17:35 10.02.2026 |
811.54 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.59 | 6.62 | 6.55 | 6.64 | -0.03 | -0.45 |
17:35 10.02.2026 |
780.49 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.97 | 1.94 | 1.94 | 1.98 | 0.03 | 1.60 |
17:35 10.02.2026 |
764.44 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.05 | 2.98 | 2.91 | 3.05 | 0.07 | 2.21 |
17:35 10.02.2026 |
734.71 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.69 | 0.67 | 0.68 | 0.71 | 0.02 | 2.38 |
17:35 10.02.2026 |
682.74 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.72 | 14.74 | 14.72 | 14.84 | -0.02 | -0.14 |
17:35 10.02.2026 |
669.25 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.63 | 0.60 | 0.61 | 0.63 | 0.03 | 4.90 |
17:35 10.02.2026 |
641.90 CHF | ||
|
discoverIE Group GB0000055888 |
6.40 | 6.25 | 6.29 | 6.56 | 0.15 | 2.40 |
17:35 10.02.2026 |
619.99 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.98 | 1.95 | 1.94 | 1.99 | 0.03 | 1.43 |
17:35 10.02.2026 |
609.28 CHF | ||
|
AO World GB00BJTNFH41 |
1.03 | 1.03 | 1.02 | 1.04 | 0.00 | 0.00 |
17:35 10.02.2026 |
602.89 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.98 | 5.92 | 5.93 | 6.00 | 0.06 | 1.01 |
17:35 10.02.2026 |
583.02 CHF | ||
|
Avon Rubber GB0000667013 |
16.76 | 16.80 | 16.20 | 16.80 | -0.04 | -0.24 |
17:35 10.02.2026 |
518.37 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.99 | 0.98 | 0.98 | 1.00 | 0.01 | 0.82 |
17:35 10.02.2026 |
500.06 CHF | ||
|
C&C Group IE00B010DT83 |
1.16 | 1.15 | 1.15 | 1.17 | 0.01 | 0.69 |
17:35 10.02.2026 |
445.80 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.51 | 1.52 | 1.49 | 1.55 | -0.01 | -0.59 |
17:35 10.02.2026 |
413.25 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.55 | 4.50 | 4.52 | 4.63 | 0.05 | 1.11 |
17:35 10.02.2026 |
382.02 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.10 | 3.03 | 3.03 | 3.13 | 0.08 | 2.48 |
17:35 10.02.2026 |
370.20 CHF | ||
|
ASOS GB0030927254 |
2.97 | 2.92 | 2.90 | 2.98 | 0.06 | 1.89 |
17:35 10.02.2026 |
362.24 CHF |
