FTSE 250 997736 / GB0001384287
23’340.03
Pkt
132.14
Pkt
0.57
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
24.06 | 24.15 | 23.94 | 24.87 | -0.09 | -0.37 |
17:35 09.02.2026 |
35’032.37 CHF | ||
|
Burberry GB0031743007 |
11.76 | 11.80 | 11.66 | 12.02 | -0.05 | -0.38 |
17:35 09.02.2026 |
4’435.45 CHF | ||
|
British Land Company GB0001367019 |
4.06 | 4.09 | 3.95 | 4.14 | -0.04 | -0.93 |
17:35 09.02.2026 |
4’295.62 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.20 | 2.16 | 2.16 | 2.20 | 0.03 | 1.48 |
17:35 09.02.2026 |
4’057.64 CHF | ||
|
Balfour Beatty GB0000961622 |
7.56 | 7.44 | 7.40 | 7.57 | 0.12 | 1.61 |
17:35 09.02.2026 |
3’786.53 CHF | ||
|
Computacenter GB00BV9FP302 |
30.88 | 30.22 | 30.00 | 30.90 | 0.66 | 2.18 |
17:35 09.02.2026 |
3’326.01 CHF | ||
|
Bellway PLCShs GB0000904986 |
25.44 | 25.88 | 24.92 | 26.42 | -0.44 | -1.70 |
17:35 09.02.2026 |
3’177.98 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.83 | 8.79 | 8.73 | 8.86 | 0.04 | 0.40 |
17:35 09.02.2026 |
3’126.48 CHF | ||
|
Cranswick GB0002318888 |
53.00 | 53.20 | 51.80 | 53.30 | -0.20 | -0.38 |
17:35 09.02.2026 |
2’987.14 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.57 | 5.60 | 5.53 | 5.63 | -0.03 | -0.54 |
17:35 09.02.2026 |
2’982.19 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.62 | 2.60 | 2.60 | 2.65 | 0.02 | 0.77 |
17:35 09.02.2026 |
2’310.31 CHF | ||
|
Derwent London GB0002652740 |
18.84 | 18.94 | 18.60 | 19.06 | -0.10 | -0.53 |
17:35 09.02.2026 |
2’231.87 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.32 | 10.36 | 10.24 | 10.50 | -0.04 | -0.39 |
17:35 09.02.2026 |
2’130.20 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.37 | 9.37 | 9.32 | 9.62 | 0.01 | 0.05 |
17:35 09.02.2026 |
1’991.45 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.54 | 3.59 | 3.51 | 3.69 | -0.05 | -1.39 |
17:35 09.02.2026 |
1’958.18 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.54 | 4.56 | 4.52 | 4.70 | -0.02 | -0.44 |
17:35 09.02.2026 |
1’916.04 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.72 | 1.74 | 1.69 | 1.75 | -0.02 | -1.29 |
17:35 09.02.2026 |
1’835.17 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.89 | 0.87 | 0.87 | 0.89 | 0.01 | 1.61 |
17:35 09.02.2026 |
1’752.99 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.60 | 2.53 | 2.53 | 2.61 | 0.07 | 2.93 |
17:35 09.02.2026 |
1’738.31 CHF | ||
|
Currys GB00B4Y7R145 |
1.45 | 1.44 | 1.43 | 1.46 | 0.01 | 0.48 |
17:35 09.02.2026 |
1’595.47 CHF | ||
|
BH Macro GG00BQBFY362 |
4.30 | 4.30 | 4.30 | 4.33 | 0.00 | 0.00 |
17:35 09.02.2026 |
1’512.09 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.13 | 5.00 | 5.00 | 5.18 | 0.14 | 2.70 |
17:35 09.02.2026 |
1’418.13 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.68 | 7.55 | 7.55 | 7.73 | 0.13 | 1.66 |
17:35 09.02.2026 |
1’363.26 CHF | ||
|
Clarkson GB0002018363 |
41.40 | 41.60 | 41.20 | 41.85 | -0.20 | -0.48 |
17:35 09.02.2026 |
1’349.71 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.33 | 1.32 | 1.32 | 1.33 | 0.01 | 0.91 |
17:35 09.02.2026 |
1’340.44 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.47 | 3.47 | 3.45 | 3.64 | 0.00 | -0.06 |
17:35 09.02.2026 |
1’263.74 CHF | ||
|
4Imprint Group GB0006640972 |
39.30 | 38.90 | 38.80 | 39.50 | 0.40 | 1.03 |
17:35 09.02.2026 |
1’146.39 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.61 | 2.60 | 2.60 | 2.62 | 0.02 | 0.58 |
17:35 09.02.2026 |
1’114.34 CHF | ||
|
Elementis GB0002418548 |
1.68 | 1.67 | 1.67 | 1.69 | 0.01 | 0.48 |
17:35 09.02.2026 |
997.04 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.87 | 1.88 | 1.85 | 1.89 | -0.02 | -0.85 |
17:35 09.02.2026 |
932.01 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.28 | 3.17 | 3.12 | 3.28 | 0.11 | 3.31 |
17:35 09.02.2026 |
906.46 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.33 | 2.28 | 2.28 | 2.34 | 0.05 | 2.19 |
17:35 09.02.2026 |
827.58 CHF | ||
|
Close Brothers Group GB0007668071 |
5.02 | 5.19 | 4.85 | 5.25 | -0.17 | -3.28 |
17:35 09.02.2026 |
812.01 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.62 | 6.69 | 6.59 | 6.73 | -0.07 | -1.05 |
17:35 09.02.2026 |
780.95 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.94 | 1.91 | 1.88 | 1.95 | 0.03 | 1.57 |
17:35 09.02.2026 |
764.88 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
2.98 | 2.96 | 2.91 | 3.09 | 0.02 | 0.61 |
17:35 09.02.2026 |
735.14 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.67 | 0.67 | 0.67 | 0.71 | 0.00 | -0.30 |
17:35 09.02.2026 |
683.14 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.74 | 14.76 | 14.74 | 14.90 | -0.02 | -0.14 |
17:35 09.02.2026 |
669.64 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.60 | 0.60 | 0.60 | 0.62 | 0.00 | -0.33 |
17:35 09.02.2026 |
642.27 CHF | ||
|
discoverIE Group GB0000055888 |
6.25 | 6.15 | 6.16 | 6.30 | 0.10 | 1.63 |
17:35 09.02.2026 |
620.35 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.95 | 1.96 | 1.94 | 1.98 | -0.01 | -0.51 |
17:35 09.02.2026 |
609.63 CHF | ||
|
AO World GB00BJTNFH41 |
1.03 | 1.03 | 1.02 | 1.06 | 0.00 | -0.19 |
17:35 09.02.2026 |
603.24 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.92 | 5.85 | 5.85 | 5.93 | 0.07 | 1.20 |
17:35 09.02.2026 |
582.89 CHF | ||
|
Avon Rubber GB0000667013 |
16.80 | 16.64 | 16.20 | 16.84 | 0.16 | 0.96 |
17:35 09.02.2026 |
518.68 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.98 | 0.98 | 0.97 | 1.02 | 0.01 | 0.51 |
17:35 09.02.2026 |
500.36 CHF | ||
|
C&C Group IE00B010DT83 |
1.15 | 1.15 | 1.14 | 1.16 | 0.00 | 0.00 |
17:35 09.02.2026 |
446.06 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.52 | 1.54 | 1.50 | 1.56 | -0.02 | -1.43 |
17:35 09.02.2026 |
413.49 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.50 | 4.48 | 4.46 | 4.56 | 0.03 | 0.56 |
17:35 09.02.2026 |
382.24 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.03 | 2.92 | 2.94 | 3.14 | 0.11 | 3.77 |
17:35 09.02.2026 |
370.41 CHF | ||
|
ASOS GB0030927254 |
2.92 | 2.89 | 2.88 | 2.95 | 0.03 | 0.87 |
17:35 09.02.2026 |
362.46 CHF |
