FTSE 250 997736 / GB0001384287
24’805.41
Pkt
-111.43
Pkt
-0.45
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
48.78 | 49.74 | 48.34 | 49.74 | -0.96 | -1.93 |
17:35 13.11.2026 |
5’784.95 CHF | ||
|
British Land Company GB0001367019 |
4.35 | 4.33 | 4.31 | 4.37 | 0.02 | 0.46 |
17:35 13.11.2026 |
4’927.50 CHF | ||
|
Burberry GB0031743007 |
11.85 | 11.81 | 11.60 | 12.04 | 0.05 | 0.38 |
17:35 13.11.2026 |
4’682.10 CHF | ||
|
Balfour Beatty GB0000961622 |
8.88 | 8.93 | 8.85 | 8.94 | -0.05 | -0.56 |
17:35 13.11.2026 |
4’612.01 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.28 | 2.30 | 2.28 | 2.30 | -0.01 | -0.52 |
17:35 13.11.2026 |
4’555.41 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
4.07 | 4.17 | 4.07 | 4.15 | -0.10 | -2.35 |
17:35 13.11.2026 |
4’178.39 CHF | ||
|
City of London Investment Trust GB0001990497 |
6.00 | 5.97 | 5.94 | 6.00 | 0.03 | 0.50 |
17:35 13.11.2026 |
3’419.37 CHF | ||
|
Cranswick GB0002318888 |
56.20 | 55.30 | 55.30 | 56.20 | 0.90 | 1.63 |
17:35 13.11.2026 |
3’281.45 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.65 | 8.54 | 8.51 | 8.69 | 0.11 | 1.29 |
17:35 13.11.2026 |
3’190.18 CHF | ||
|
Bellway PLCShs GB0000904986 |
22.98 | 23.10 | 22.74 | 23.06 | -0.12 | -0.52 |
17:35 13.11.2026 |
2’838.27 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.70 | 5.73 | 5.68 | 5.73 | -0.03 | -0.44 |
17:35 13.11.2026 |
2’485.60 CHF | ||
|
Derwent London GB0002652740 |
20.02 | 19.89 | 19.79 | 20.04 | 0.13 | 0.65 |
17:35 13.11.2026 |
2’420.78 CHF | ||
|
CMC Markets GB00B14SKR37 |
7.08 | 7.10 | 6.99 | 7.17 | -0.02 | -0.28 |
17:35 13.11.2026 |
2’145.42 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.40 | 9.38 | 9.34 | 9.50 | 0.02 | 0.21 |
17:35 13.11.2026 |
2’039.39 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.89 | 8.97 | 8.78 | 9.01 | -0.08 | -0.89 |
17:35 13.11.2026 |
2’006.48 CHF | ||
|
Bodycote GB00B3FLWH99 |
9.19 | 9.20 | 9.18 | 9.20 | -0.02 | -0.16 |
17:35 13.11.2026 |
1’727.51 CHF | ||
|
Currys GB00B4Y7R145 |
1.46 | 1.45 | 1.42 | 1.47 | 0.01 | 0.69 |
17:35 13.11.2026 |
1’636.22 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.76 | 0.77 | 0.75 | 0.77 | -0.01 | -1.04 |
17:35 13.11.2026 |
1’633.62 CHF | ||
|
Clarkson GB0002018363 |
46.68 | 46.46 | 46.32 | 47.16 | 0.22 | 0.47 |
17:35 13.11.2026 |
1’595.17 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.07 | 5.10 | 4.95 | 5.18 | -0.03 | -0.59 |
17:35 13.11.2026 |
1’533.10 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.07 | 2.11 | 2.07 | 2.11 | -0.04 | -1.99 |
17:35 13.11.2026 |
1’532.95 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.49 | 1.51 | 1.48 | 1.51 | -0.03 | -1.72 |
17:35 13.11.2026 |
1’516.56 CHF | ||
|
EMED Mining CY0106002112 |
8.34 | 8.52 | 8.24 | 8.49 | -0.18 | -2.11 |
17:35 13.11.2026 |
1’453.60 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
6.95 | 6.93 | 6.90 | 7.02 | 0.02 | 0.29 |
17:35 13.11.2026 |
1’418.51 CHF | ||
|
FirstGroup GB0003452173 |
2.36 | 2.37 | 2.32 | 2.36 | -0.02 | -0.67 |
17:35 13.11.2026 |
1’345.06 CHF | ||
|
4Imprint Group GB0006640972 |
41.12 | 40.96 | 40.60 | 41.50 | 0.16 | 0.39 |
17:35 13.11.2026 |
1’275.58 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.26 | 3.30 | 3.25 | 3.30 | -0.04 | -1.09 |
17:35 13.11.2026 |
1’270.24 CHF | ||
|
Elementis GB0002418548 |
1.92 | 1.94 | 1.91 | 1.94 | -0.02 | -0.82 |
17:35 13.11.2026 |
1’212.68 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.34 | 4.49 | 4.32 | 4.47 | -0.15 | -3.39 |
17:35 13.11.2026 |
1’146.32 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.57 | 2.64 | 2.57 | 2.62 | -0.07 | -2.66 |
17:35 13.11.2026 |
1’010.69 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.57 | 2.59 | 2.54 | 2.62 | -0.02 | -0.69 |
17:35 13.11.2026 |
975.98 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.33 | 2.28 | 2.26 | 2.33 | 0.05 | 2.02 |
17:35 13.11.2026 |
964.85 CHF | ||
|
discoverIE Group GB0000055888 |
7.88 | 8.11 | 7.87 | 8.08 | -0.23 | -2.84 |
17:35 13.11.2026 |
864.47 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.05 | 1.05 | 1.01 | 1.06 | 0.00 | -0.19 |
17:35 13.11.2026 |
811.89 CHF | ||
|
Brunner Investment Trust GB0001490001 |
16.48 | 16.42 | 16.40 | 16.58 | 0.06 | 0.37 |
17:35 13.11.2026 |
777.87 CHF | ||
|
Avon Rubber GB0000667013 |
23.10 | 23.15 | 22.70 | 24.30 | -0.05 | -0.22 |
17:35 13.11.2026 |
762.53 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.06 | 6.02 | 5.99 | 6.06 | 0.04 | 0.66 |
17:35 13.11.2026 |
742.60 CHF | ||
|
Close Brothers Group GB0007668071 |
3.98 | 3.99 | 3.96 | 4.08 | -0.02 | -0.45 |
17:35 13.11.2026 |
662.25 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.72 | 4.81 | 4.72 | 4.81 | -0.09 | -1.95 |
17:35 13.11.2026 |
645.89 CHF | ||
|
ASOS GB0030927254 |
4.76 | 4.63 | 4.68 | 4.84 | 0.14 | 2.92 |
17:35 13.11.2026 |
616.60 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.62 | 6.65 | 6.58 | 6.70 | -0.03 | -0.45 |
17:35 13.11.2026 |
596.16 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.53 | 0.54 | 0.51 | 0.55 | -0.01 | -2.40 |
17:35 13.11.2026 |
570.25 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.69 | 1.72 | 1.68 | 1.73 | -0.03 | -1.52 |
17:35 13.11.2026 |
566.25 CHF | ||
|
AO World GB00BJTNFH41 |
0.92 | 0.92 | 0.89 | 0.92 | 0.00 | -0.22 |
17:35 13.11.2026 |
559.92 CHF | ||
|
C&C Group IE00B010DT83 |
1.05 | 1.02 | 1.00 | 1.05 | 0.03 | 2.75 |
17:35 13.11.2026 |
415.86 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.34 | 0.34 | 0.33 | 0.34 | 0.00 | -1.18 |
17:35 13.11.2026 |
381.69 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.63 | 0.64 | 0.62 | 0.65 | -0.01 | -0.94 |
17:35 13.11.2026 |
181.11 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.45 | 2.48 | 2.44 | 2.47 | -0.03 | -1.21 |
17:35 13.11.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.73 | 5.77 | 5.71 | 5.75 | -0.04 | -0.69 |
17:35 13.11.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
4.04 | 4.05 | 4.03 | 4.07 | -0.01 | -0.25 |
17:35 13.11.2026 |
- |
