FTSE 250 997736 / GB0001384287
21’695.35
Pkt
98.42
Pkt
0.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
30.95 30.70 |
0.00 0.00 |
0.25 0.81 |
17:35:09 23.09.2025 |
-0.20 -0.50 |
0.00 0.00 |
-21.30 -34.63 |
||
|
A G Barr GB00B6XZKY75 |
6.76 6.77 |
0.00 0.00 |
-0.01 -0.15 |
17:35:25 23.09.2025 |
0.30 3.77 |
0.00 0.00 |
0.55 7.14 |
||
|
Abrdn GB00BF8Q6K64 |
1.91 1.89 |
0.00 0.00 |
0.02 1.06 |
17:35:01 23.09.2025 |
-0.02 -0.92 |
0.00 0.00 |
0.33 18.03 |
||
|
AJ Bell GB00BFZNLB60 |
5.17 5.22 |
0.00 0.00 |
-0.06 -1.05 |
17:35:23 23.09.2025 |
0.45 7.89 |
0.00 0.00 |
0.85 16.04 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.71 1.69 |
0.00 0.00 |
0.02 1.00 |
17:35:26 23.09.2025 |
0.27 14.83 |
0.00 0.00 |
-0.29 -12.15 |
||
|
Assura GB00BVGBWW93 |
0.46 0.47 |
0.00 0.00 |
-0.01 -2.04 |
17:35:26 23.09.2025 |
0.01 1.79 |
0.00 0.00 |
0.09 18.26 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.81 0.80 |
0.00 0.00 |
0.02 2.39 |
17:35:14 23.09.2025 |
-0.04 -4.38 |
0.00 0.00 |
-1.08 -52.94 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.32 3.32 |
0.00 0.00 |
0.00 0.00 |
17:35:29 23.09.2025 |
-0.98 -19.68 |
0.00 0.00 |
-0.88 -18.03 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.13 2.17 |
0.00 0.00 |
-0.05 -2.07 |
17:35:06 23.09.2025 |
0.40 16.53 |
0.00 0.00 |
1.00 54.95 |
||
|
Balfour Beatty GB0000961622 |
6.29 6.36 |
0.00 0.00 |
-0.07 -1.10 |
17:35:19 23.09.2025 |
1.65 28.70 |
0.00 0.00 |
2.20 42.31 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.16 3.19 |
0.00 0.00 |
-0.03 -0.78 |
17:35:16 23.09.2025 |
-0.36 -8.65 |
0.00 0.00 |
0.58 18.01 |
||
|
Bellway PLCShs GB0000904986 |
23.66 23.26 |
0.00 0.00 |
0.40 1.72 |
17:35:18 23.09.2025 |
-2.00 -6.06 |
0.00 0.00 |
-6.20 -16.67 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.41 9.34 |
0.00 0.00 |
0.07 0.75 |
17:35:10 23.09.2025 |
-0.30 -2.61 |
0.00 0.00 |
-3.90 -25.83 |
||
|
Bodycote GB00B3FLWH99 |
6.42 6.34 |
0.00 0.00 |
0.09 1.34 |
17:35:03 23.09.2025 |
0.80 12.40 |
0.00 0.00 |
-0.05 -0.68 |
||
|
Breedon Group GB00BM8NFJ84 |
3.56 3.46 |
0.00 0.00 |
0.10 2.95 |
17:35:27 23.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.42 -8.50 |
||
|
Bridgepoint Group GB00BND88V85 |
3.16 3.19 |
0.00 0.00 |
-0.04 -1.13 |
17:35:24 23.09.2025 |
0.80 25.16 |
0.00 0.00 |
0.12 3.11 |
||
|
British Land Company GB0001367019 |
3.48 3.41 |
0.00 0.00 |
0.07 2.05 |
17:35:05 23.09.2025 |
-0.58 -12.71 |
0.00 0.00 |
-1.41 -26.01 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.01 3.96 |
0.00 0.00 |
0.04 1.11 |
17:35:03 23.09.2025 |
-1.03 -17.91 |
0.00 0.00 |
-1.13 -19.32 |
||
|
C&C Group IE00B010DT83 |
1.45 1.46 |
0.00 0.00 |
-0.01 -0.96 |
17:35:04 23.09.2025 |
-0.02 -1.04 |
0.00 0.00 |
0.06 3.26 |
||
|
Carnival GB0031215220 |
21.08 20.71 |
0.00 0.00 |
0.37 1.79 |
17:35:03 23.09.2025 |
5.49 29.79 |
0.00 0.00 |
8.98 60.11 |
||
|
Chemring Group GB00B45C9X44 |
5.51 5.67 |
0.00 0.00 |
-0.16 -2.82 |
17:35:19 23.09.2025 |
-0.05 -0.73 |
0.00 0.00 |
2.64 63.46 |
||
|
City of London Investment Trust GB0001990497 |
5.00 4.99 |
0.00 0.00 |
0.01 0.20 |
17:35:28 23.09.2025 |
0.17 2.99 |
0.00 0.00 |
0.67 12.91 |
||
|
Clarkson GB0002018363 |
35.45 35.55 |
0.00 0.00 |
-0.10 -0.28 |
17:35:10 23.09.2025 |
1.80 4.64 |
0.00 0.00 |
-3.60 -8.14 |
||
|
Close Brothers Group GB0007668071 |
4.83 4.80 |
0.00 0.00 |
0.03 0.63 |
17:35:13 23.09.2025 |
1.77 42.34 |
0.00 0.00 |
0.15 2.59 |
||
|
Computacenter GB00BV9FP302 |
24.78 24.34 |
0.00 0.00 |
0.44 1.81 |
17:35:19 23.09.2025 |
-2.20 -7.48 |
0.00 0.00 |
-1.80 -6.21 |
||
|
Cranswick GB0002318888 |
49.85 50.40 |
0.00 0.00 |
-0.55 -1.09 |
17:35:21 23.09.2025 |
-1.00 -1.63 |
0.00 0.00 |
5.00 9.01 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.56 1.56 |
0.00 0.00 |
0.00 -0.26 |
17:35:04 23.09.2025 |
-0.19 -9.00 |
0.00 0.00 |
-0.44 -18.47 |
||
|
Currys GB00B4Y7R145 |
1.37 1.37 |
0.00 0.00 |
0.00 -0.07 |
17:35:08 23.09.2025 |
-0.02 -1.17 |
0.00 0.00 |
0.43 47.38 |
||
|
Derwent London GB0002652740 |
17.06 16.57 |
0.00 0.00 |
0.49 2.96 |
17:35:03 23.09.2025 |
1.20 5.08 |
0.00 0.00 |
-3.80 -13.29 |
||
|
discoverIE Group GB0000055888 |
5.88 5.97 |
0.00 0.00 |
-0.09 -1.51 |
17:35:12 23.09.2025 |
1.05 13.73 |
0.00 0.00 |
1.65 23.40 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.98 1.94 |
0.00 0.00 |
0.03 1.70 |
17:35:03 23.09.2025 |
-0.46 -15.75 |
0.00 0.00 |
-1.00 -28.90 |
||
|
Dowlais Group GB00BMWRZ071 |
0.80 0.80 |
0.00 0.00 |
0.00 -0.31 |
17:35:05 23.09.2025 |
-0.08 -10.26 |
0.00 0.00 |
-0.04 -5.41 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.83 0.82 |
0.00 0.00 |
0.01 1.22 |
17:35:03 23.09.2025 |
-0.03 -3.23 |
0.00 0.00 |
-0.32 -26.23 |
