FTSE 250 997736 / GB0001384287
23’147.19
Pkt
-14.22
Pkt
-0.06
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
37.46 36.78 |
36.40 38.76 |
0.68 1.85 |
17:35:12 26.06.2026 |
3.40 8.76 |
0.00 0.00 |
0.60 1.44 |
||
|
A G Barr GB00B6XZKY75 |
6.48 6.39 |
6.31 6.48 |
0.09 1.41 |
17:35:06 26.06.2026 |
-0.05 -0.71 |
0.00 0.00 |
-1.40 -16.67 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.36 2.40 |
2.34 2.41 |
-0.04 -1.83 |
17:35:11 26.06.2026 |
0.53 24.54 |
0.00 0.00 |
0.53 24.54 |
||
|
AJ Bell GB00BFZNLB60 |
5.85 5.94 |
5.77 5.93 |
-0.10 -1.60 |
17:35:00 26.06.2026 |
1.60 31.07 |
0.00 0.00 |
0.90 15.38 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.95 1.94 |
1.91 1.97 |
0.01 0.46 |
17:35:17 26.06.2026 |
-0.08 -3.42 |
0.00 0.00 |
0.49 27.97 |
||
|
Aston Martin GB00BN7CG237 |
0.37 0.39 |
0.36 0.39 |
-0.02 -3.90 |
17:35:28 26.06.2026 |
0.00 0.67 |
0.00 0.00 |
-0.52 -53.37 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.00 3.98 |
3.87 4.04 |
0.02 0.55 |
17:35:12 26.06.2026 |
0.98 26.34 |
0.00 0.00 |
-0.45 -8.74 |
||
|
Balfour Beatty GB0000961622 |
8.76 8.82 |
8.73 8.87 |
-0.06 -0.68 |
17:35:21 26.06.2026 |
1.10 12.22 |
0.00 0.00 |
4.30 74.14 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.86 1.88 |
1.81 1.88 |
-0.03 -1.33 |
17:35:15 26.06.2026 |
0.14 6.93 |
0.00 0.00 |
-2.02 -48.33 |
||
|
Bellway PLCShs GB0000904986 |
20.26 20.14 |
19.97 20.72 |
0.12 0.60 |
17:35:29 26.06.2026 |
-3.20 -12.80 |
0.00 0.00 |
-11.40 -34.34 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.18 9.20 |
9.08 9.29 |
-0.03 -0.27 |
17:35:07 26.06.2026 |
-0.10 -1.00 |
0.00 0.00 |
-1.60 -13.91 |
||
|
Bodycote GB00B3FLWH99 |
6.86 6.93 |
6.77 6.93 |
-0.08 -1.08 |
17:35:20 26.06.2026 |
0.80 11.03 |
0.00 0.00 |
1.55 23.85 |
||
|
Breedon Group GB00BM8NFJ84 |
3.10 3.13 |
2.99 3.18 |
-0.03 -0.89 |
17:35:28 26.06.2026 |
-0.20 -5.46 |
0.00 0.00 |
-1.02 -22.77 |
||
|
Bridgepoint Group GB00BND88V85 |
2.33 2.32 |
2.22 2.34 |
0.00 0.17 |
17:35:24 26.06.2026 |
0.16 6.50 |
0.00 0.00 |
-0.90 -25.57 |
||
|
British Land Company GB0001367019 |
4.19 4.18 |
4.15 4.24 |
0.02 0.38 |
17:35:04 26.06.2026 |
0.62 15.31 |
0.00 0.00 |
0.20 4.47 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.78 3.68 |
3.60 3.79 |
0.10 2.72 |
17:35:05 26.06.2026 |
1.12 34.78 |
0.00 0.00 |
-1.31 -23.19 |
||
|
C&C Group IE00B010DT83 |
0.95 0.95 |
0.93 0.95 |
0.00 0.00 |
17:35:26 26.06.2026 |
-0.10 -8.93 |
0.00 0.00 |
-0.87 -46.03 |
||
|
Chemring Group GB00B45C9X44 |
4.81 4.81 |
4.68 4.85 |
0.00 0.00 |
17:35:17 26.06.2026 |
0.17 3.06 |
0.00 0.00 |
-0.88 -13.33 |
||
|
City of London Investment Trust GB0001990497 |
5.67 5.66 |
5.61 5.67 |
0.01 0.18 |
17:35:03 26.06.2026 |
0.35 5.74 |
0.00 0.00 |
0.75 13.16 |
||
|
Clarkson GB0002018363 |
42.70 43.06 |
41.84 42.96 |
-0.36 -0.84 |
17:35:30 26.06.2026 |
-2.00 -3.81 |
0.00 0.00 |
11.70 30.15 |
||
|
Close Brothers Group GB0007668071 |
4.45 4.47 |
4.37 4.55 |
-0.02 -0.54 |
17:35:29 26.06.2026 |
1.28 32.65 |
0.00 0.00 |
0.96 22.64 |
||
|
Computacenter GB00BV9FP302 |
42.54 42.48 |
41.44 42.64 |
0.06 0.14 |
17:35:05 26.06.2026 |
15.80 49.07 |
0.00 0.00 |
18.80 64.38 |
||
|
Cranswick GB0002318888 |
56.90 56.30 |
55.70 56.90 |
0.60 1.07 |
17:35:06 26.06.2026 |
4.50 7.76 |
0.00 0.00 |
-1.00 -1.57 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.75 0.76 |
0.73 0.78 |
-0.02 -1.97 |
17:35:12 26.06.2026 |
-0.32 -26.77 |
0.00 0.00 |
-1.32 -60.18 |
||
|
Currys GB00B4Y7R145 |
1.60 1.58 |
1.56 1.60 |
0.01 0.69 |
17:35:07 26.06.2026 |
0.24 16.05 |
0.00 0.00 |
0.35 24.64 |
||
|
Derwent London GB0002652740 |
19.44 19.23 |
19.16 19.46 |
0.21 1.09 |
17:35:18 26.06.2026 |
4.50 26.01 |
0.00 0.00 |
-2.20 -9.17 |
||
|
discoverIE Group GB0000055888 |
6.64 6.79 |
6.55 6.80 |
-0.15 -2.21 |
17:35:17 26.06.2026 |
1.60 25.20 |
0.00 0.00 |
0.30 3.92 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.84 1.83 |
1.81 1.84 |
0.01 0.60 |
17:35:10 26.06.2026 |
0.10 5.00 |
0.00 0.00 |
-0.90 -30.00 |
||
|
Dr. Martens GB00BL6NGV24 |
0.72 0.72 |
0.68 0.73 |
0.00 -0.42 |
17:35:20 26.06.2026 |
0.10 13.67 |
0.00 0.00 |
-0.13 -14.13 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.56 7.61 |
7.44 7.61 |
-0.05 -0.59 |
17:35:04 26.06.2026 |
-1.17 -11.95 |
0.00 0.00 |
0.77 9.88 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.13 8.12 |
7.97 8.20 |
0.01 0.12 |
17:35:14 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
-5.05 -35.56 |
||
|
Elementis GB0002418548 |
1.56 1.58 |
1.55 1.58 |
-0.02 -1.01 |
17:35:14 26.06.2026 |
0.08 4.79 |
0.00 0.00 |
-0.03 -1.69 |
||
|
Energean Oil & Gas GB00BG12Y042 |
7.04 7.06 |
6.99 7.10 |
-0.02 -0.28 |
17:35:14 26.06.2026 |
-1.35 -14.03 |
0.00 0.00 |
-2.36 -22.26 |
||
|
FirstGroup GB0003452173 |
1.92 1.93 |
1.85 1.95 |
-0.01 -0.31 |
17:35:19 26.06.2026 |
0.17 8.65 |
0.00 0.00 |
-0.52 -19.40 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.79 0.79 |
0.77 0.79 |
0.00 0.51 |
17:35:23 26.06.2026 |
-0.07 -6.95 |
0.00 0.00 |
-0.01 -1.14 |
