FTSE 250 997736 / GB0001384287
22’149.88
Pkt
181.61
Pkt
0.83
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
40.20 34.05 |
38.50 41.90 |
6.15 18.06 |
17:35:10 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
-26.30 -41.42 |
||
|
A G Barr GB00B6XZKY75 |
6.77 6.76 |
6.74 6.81 |
0.01 0.15 |
17:35:07 11.11.2025 |
-0.35 -4.52 |
0.00 0.00 |
0.15 2.07 |
||
|
Abrdn GB00BF8Q6K64 |
2.04 2.04 |
2.02 2.06 |
0.01 0.39 |
17:35:01 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.66 40.74 |
||
|
AJ Bell GB00BFZNLB60 |
5.42 5.44 |
5.20 5.48 |
-0.03 -0.46 |
17:35:10 11.11.2025 |
0.20 3.36 |
0.00 0.00 |
0.70 12.84 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.66 1.71 |
1.61 1.68 |
-0.05 -2.92 |
17:35:07 11.11.2025 |
0.02 0.75 |
0.00 0.00 |
-0.36 -15.13 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.60 0.60 |
0.59 0.62 |
0.00 0.00 |
17:35:12 11.11.2025 |
-0.14 -16.17 |
0.00 0.00 |
-0.71 -50.00 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.81 2.85 |
2.79 2.92 |
-0.05 -1.58 |
17:35:05 11.11.2025 |
-0.46 -11.73 |
0.00 0.00 |
-2.14 -38.21 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.21 2.21 |
2.20 2.24 |
0.01 0.23 |
17:35:23 11.11.2025 |
-0.22 -8.40 |
0.00 0.00 |
0.77 47.24 |
||
|
Balfour Beatty GB0000961622 |
6.54 6.69 |
6.53 6.71 |
-0.15 -2.17 |
17:35:14 11.11.2025 |
1.20 19.05 |
0.00 0.00 |
2.20 41.51 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.45 2.55 |
2.44 2.58 |
-0.10 -3.92 |
17:35:13 11.11.2025 |
-0.62 -16.06 |
0.00 0.00 |
-0.42 -11.48 |
||
|
Bellway PLCShs GB0000904986 |
27.94 27.20 |
27.22 28.08 |
0.74 2.72 |
17:35:08 11.11.2025 |
1.40 4.90 |
0.00 0.00 |
-2.60 -7.98 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.16 11.10 |
11.08 11.18 |
0.06 0.54 |
17:35:00 11.11.2025 |
1.80 16.82 |
0.00 0.00 |
-1.20 -8.76 |
||
|
Bodycote GB00B3FLWH99 |
6.22 6.15 |
6.18 6.28 |
0.07 1.06 |
17:35:09 11.11.2025 |
-0.20 -2.78 |
0.00 0.00 |
0.25 3.70 |
||
|
Breedon Group GB00BM8NFJ84 |
3.33 3.31 |
3.28 3.33 |
0.02 0.54 |
17:35:13 11.11.2025 |
-0.50 -11.68 |
0.00 0.00 |
-1.57 -29.35 |
||
|
Bridgepoint Group GB00BND88V85 |
2.98 2.93 |
2.92 3.02 |
0.05 1.77 |
17:35:24 11.11.2025 |
-0.60 -16.04 |
0.00 0.00 |
-0.66 -17.37 |
||
|
British Land Company GB0001367019 |
4.01 3.99 |
3.99 4.03 |
0.02 0.50 |
17:35:22 11.11.2025 |
0.40 9.79 |
0.00 0.00 |
-0.16 -3.44 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.61 3.55 |
3.58 3.63 |
0.07 1.92 |
17:35:25 11.11.2025 |
0.08 2.05 |
0.00 0.00 |
-1.17 -22.72 |
||
|
C&C Group IE00B010DT83 |
1.39 1.38 |
1.38 1.40 |
0.01 0.58 |
17:35:20 11.11.2025 |
-0.43 -22.51 |
0.00 0.00 |
-0.21 -12.43 |
||
|
Carnival GB0031215220 |
18.56 18.51 |
18.46 18.68 |
0.05 0.27 |
17:35:27 11.11.2025 |
-2.54 -11.07 |
0.00 0.00 |
0.45 2.28 |
||
|
Chemring Group GB00B45C9X44 |
5.24 5.35 |
5.24 5.41 |
-0.11 -2.06 |
17:35:10 11.11.2025 |
0.10 1.60 |
0.00 0.00 |
2.13 50.47 |
||
|
City of London Investment Trust GB0001990497 |
5.21 5.17 |
5.18 5.23 |
0.04 0.77 |
17:35:11 11.11.2025 |
0.09 1.57 |
0.00 0.00 |
0.75 14.79 |
||
|
Clarkson GB0002018363 |
36.05 36.00 |
35.85 36.35 |
0.05 0.14 |
17:35:03 11.11.2025 |
-1.20 -2.86 |
0.00 0.00 |
-2.60 -5.99 |
||
|
Close Brothers Group GB0007668071 |
4.33 4.33 |
4.25 4.34 |
0.00 0.09 |
17:35:14 11.11.2025 |
-1.20 -20.34 |
0.00 0.00 |
2.16 85.04 |
||
|
Computacenter GB00BV9FP302 |
28.28 27.94 |
27.68 28.28 |
0.34 1.22 |
17:35:05 11.11.2025 |
6.40 24.81 |
0.00 0.00 |
6.40 24.81 |
||
|
Cranswick GB0002318888 |
49.90 49.30 |
48.50 49.90 |
0.60 1.22 |
17:35:00 11.11.2025 |
-3.50 -5.88 |
0.00 0.00 |
-4.00 -6.67 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.69 1.64 |
1.61 1.70 |
0.05 3.17 |
17:35:19 11.11.2025 |
-0.29 -13.68 |
0.00 0.00 |
-0.10 -5.38 |
||
|
Currys GB00B4Y7R145 |
1.34 1.30 |
1.31 1.34 |
0.03 2.61 |
17:35:11 11.11.2025 |
0.17 13.10 |
0.00 0.00 |
0.49 50.41 |
||
|
Derwent London GB0002652740 |
18.09 17.77 |
17.71 18.15 |
0.32 1.80 |
17:35:08 11.11.2025 |
-1.80 -8.26 |
0.00 0.00 |
-5.20 -20.63 |
||
|
discoverIE Group GB0000055888 |
5.79 5.71 |
5.69 5.80 |
0.08 1.40 |
17:35:18 11.11.2025 |
-0.85 -11.41 |
0.00 0.00 |
-1.55 -19.02 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.81 1.81 |
1.80 1.83 |
0.01 0.50 |
17:35:26 11.11.2025 |
-0.34 -13.93 |
0.00 0.00 |
-1.80 -46.15 |
||
|
Dowlais Group GB00BMWRZ071 |
0.84 0.83 |
0.82 0.85 |
0.01 0.96 |
17:35:10 11.11.2025 |
0.14 16.77 |
0.00 0.00 |
0.37 63.48 |
||
|
Dr. Martens GB00BL6NGV24 |
0.86 0.85 |
0.85 0.87 |
0.01 1.59 |
17:35:01 11.11.2025 |
0.21 24.26 |
0.00 0.00 |
0.42 65.35 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.04 7.12 |
7.04 7.18 |
-0.08 -1.05 |
17:35:19 11.11.2025 |
0.04 0.43 |
0.00 0.00 |
0.71 9.49 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.43 11.33 |
11.07 11.58 |
0.10 0.88 |
17:35:00 11.11.2025 |
-0.90 -6.52 |
0.00 0.00 |
-0.40 -3.01 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.82 0.80 |
0.80 0.83 |
0.02 2.26 |
17:35:26 11.11.2025 |
0.09 10.30 |
0.00 0.00 |
-0.22 -19.47 |
