FTSE 250 997736 / GB0001384287
24’805.41
Pkt
-111.43
Pkt
-0.45
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
41.12 40.96 |
40.60 41.50 |
0.16 0.39 |
17:35:12 13.11.2026 |
-7.70 -13.63 |
0.00 0.00 |
4.60 10.41 |
||
|
A G Barr GB00B6XZKY75 |
6.06 6.02 |
5.99 6.06 |
0.04 0.66 |
17:35:23 13.11.2026 |
0.00 0.00 |
0.00 0.00 |
-0.50 -6.71 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.28 2.30 |
2.28 2.30 |
-0.01 -0.52 |
17:35:14 13.11.2026 |
-0.16 -5.64 |
0.00 0.00 |
0.33 13.87 |
||
|
AJ Bell GB00BFZNLB60 |
5.70 5.73 |
5.68 5.73 |
-0.03 -0.44 |
17:35:02 13.11.2026 |
-0.20 -2.84 |
0.00 0.00 |
0.85 14.17 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.07 2.11 |
2.07 2.11 |
-0.04 -1.99 |
17:35:05 13.11.2026 |
-0.11 -3.92 |
0.00 0.00 |
0.73 39.19 |
||
|
Aston Martin GB00BN7CG237 |
0.34 0.34 |
0.33 0.34 |
0.00 -1.18 |
17:35:19 13.11.2026 |
0.00 -1.11 |
0.00 0.00 |
-0.27 -39.75 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.72 4.81 |
4.72 4.81 |
-0.09 -1.95 |
17:35:00 13.11.2026 |
0.45 8.65 |
0.00 0.00 |
2.55 82.26 |
||
|
Balfour Beatty GB0000961622 |
8.88 8.93 |
8.85 8.94 |
-0.05 -0.56 |
17:35:24 13.11.2026 |
1.05 11.48 |
0.00 0.00 |
2.95 40.69 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.57 2.59 |
2.54 2.62 |
-0.02 -0.69 |
17:35:01 13.11.2026 |
0.22 9.17 |
0.00 0.00 |
-0.04 -1.50 |
||
|
Bellway PLCShs GB0000904986 |
22.98 23.10 |
22.74 23.06 |
-0.12 -0.52 |
17:35:19 13.11.2026 |
2.40 9.52 |
0.00 0.00 |
-4.60 -14.29 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.40 9.38 |
9.34 9.50 |
0.02 0.21 |
17:35:10 13.11.2026 |
1.10 10.58 |
0.00 0.00 |
-0.90 -7.26 |
||
|
Bodycote GB00B3FLWH99 |
9.19 9.20 |
9.18 9.20 |
-0.02 -0.16 |
17:35:12 13.11.2026 |
0.20 1.89 |
0.00 0.00 |
3.85 55.40 |
||
|
Breedon Group GB00BM8NFJ84 |
3.26 3.30 |
3.25 3.30 |
-0.04 -1.09 |
17:35:16 13.11.2026 |
-0.18 -4.41 |
0.00 0.00 |
0.14 3.72 |
||
|
Bridgepoint Group GB00BND88V85 |
4.07 4.17 |
4.07 4.15 |
-0.10 -2.35 |
17:35:14 13.11.2026 |
0.78 20.21 |
0.00 0.00 |
1.44 45.00 |
||
|
British Land Company GB0001367019 |
4.35 4.33 |
4.31 4.37 |
0.02 0.46 |
17:35:12 13.11.2026 |
0.03 0.49 |
0.00 0.00 |
0.59 12.84 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.34 4.49 |
4.32 4.47 |
-0.15 -3.39 |
17:35:14 13.11.2026 |
0.43 9.31 |
0.00 0.00 |
1.21 31.51 |
||
|
C&C Group IE00B010DT83 |
1.05 1.02 |
1.00 1.05 |
0.03 2.75 |
17:35:21 13.11.2026 |
0.10 9.43 |
0.00 0.00 |
-0.33 -22.15 |
||
|
Chemring Group GB00B45C9X44 |
5.07 5.10 |
4.95 5.18 |
-0.03 -0.59 |
17:35:04 13.11.2026 |
-1.07 -14.29 |
0.00 0.00 |
0.59 10.17 |
||
|
City of London Investment Trust GB0001990497 |
6.00 5.97 |
5.94 6.00 |
0.03 0.50 |
17:35:24 13.11.2026 |
0.20 2.90 |
0.00 0.00 |
1.19 20.14 |
||
|
Clarkson GB0002018363 |
46.68 46.46 |
46.32 47.16 |
0.22 0.47 |
17:35:26 13.11.2026 |
-4.50 -7.83 |
0.00 0.00 |
12.20 29.90 |
||
|
Close Brothers Group GB0007668071 |
3.98 3.99 |
3.96 4.08 |
-0.02 -0.45 |
17:35:13 13.11.2026 |
-0.16 -3.33 |
0.00 0.00 |
-0.10 -2.11 |
||
|
Computacenter GB00BV9FP302 |
48.78 49.74 |
48.34 49.74 |
-0.96 -1.93 |
17:35:20 13.11.2026 |
2.00 3.60 |
0.00 0.00 |
25.10 77.47 |
||
|
Cranswick GB0002318888 |
56.20 55.30 |
55.30 56.20 |
0.90 1.63 |
17:35:05 13.11.2026 |
8.00 13.33 |
0.00 0.00 |
12.00 21.43 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.63 0.64 |
0.62 0.65 |
-0.01 -0.94 |
17:35:23 13.11.2026 |
0.01 0.65 |
0.00 0.00 |
-1.12 -59.26 |
||
|
Currys GB00B4Y7R145 |
1.46 1.45 |
1.42 1.47 |
0.01 0.69 |
17:35:06 13.11.2026 |
-0.13 -6.95 |
0.00 0.00 |
0.28 19.51 |
||
|
Derwent London GB0002652740 |
20.02 19.89 |
19.79 20.04 |
0.13 0.65 |
17:35:06 13.11.2026 |
-0.60 -2.50 |
0.00 0.00 |
3.40 17.00 |
||
|
discoverIE Group GB0000055888 |
7.88 8.11 |
7.87 8.08 |
-0.23 -2.84 |
17:35:18 13.11.2026 |
-0.10 -1.05 |
0.00 0.00 |
3.05 47.66 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.33 2.28 |
2.26 2.33 |
0.05 2.02 |
17:35:15 13.11.2026 |
0.38 16.38 |
0.00 0.00 |
0.66 32.35 |
||
|
Dr. Martens GB00BL6NGV24 |
0.53 0.54 |
0.51 0.55 |
-0.01 -2.40 |
17:35:29 13.11.2026 |
-0.24 -24.10 |
0.00 0.00 |
-0.21 -21.69 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.65 8.54 |
8.51 8.69 |
0.11 1.29 |
17:35:26 13.11.2026 |
1.58 18.35 |
0.00 0.00 |
2.10 26.05 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.89 8.97 |
8.78 9.01 |
-0.08 -0.89 |
17:35:24 13.11.2026 |
0.50 4.85 |
0.00 0.00 |
-2.00 -15.63 |
||
|
Elementis GB0002418548 |
1.92 1.94 |
1.91 1.94 |
-0.02 -0.82 |
17:35:20 13.11.2026 |
0.08 3.70 |
0.00 0.00 |
0.42 23.08 |
||
|
Energean Oil & Gas GB00BG12Y042 |
6.95 6.93 |
6.90 7.02 |
0.02 0.29 |
17:35:12 13.11.2026 |
-0.48 -5.44 |
0.00 0.00 |
-3.20 -27.92 |
||
|
FirstGroup GB0003452173 |
2.36 2.37 |
2.32 2.36 |
-0.02 -0.67 |
17:35:15 13.11.2026 |
0.68 32.08 |
0.00 0.00 |
0.47 20.27 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.76 0.77 |
0.75 0.77 |
-0.01 -1.04 |
17:35:26 13.11.2026 |
-0.04 -4.08 |
0.00 0.00 |
0.03 3.30 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.05 1.05 |
1.01 1.06 |
0.00 -0.19 |
17:35:12 13.11.2026 |
0.04 3.28 |
0.00 0.00 |
0.22 21.15 |
