FTSE 250 997736 / GB0001384287
24’374.81
Pkt
39.49
Pkt
0.16
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
44.96 45.26 |
0.00 0.00 |
-0.30 -0.66 |
17:35:14 29.09.2026 |
10.10 23.82 |
0.00 0.00 |
17.10 48.31 |
||
|
A G Barr GB00B6XZKY75 |
5.78 5.99 |
0.00 0.00 |
-0.21 -3.51 |
17:35:16 29.09.2026 |
-0.40 -5.59 |
0.00 0.00 |
-0.70 -9.40 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.46 2.48 |
0.00 0.00 |
-0.02 -0.65 |
17:35:17 29.09.2026 |
0.05 1.81 |
0.00 0.00 |
0.66 30.56 |
||
|
AJ Bell GB00BFZNLB60 |
5.78 5.74 |
0.00 0.00 |
0.04 0.61 |
17:35:20 29.09.2026 |
-0.05 -0.76 |
0.00 0.00 |
0.70 11.97 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.16 2.17 |
0.00 0.00 |
-0.01 -0.37 |
17:35:07 29.09.2026 |
0.21 9.38 |
0.00 0.00 |
0.52 27.21 |
||
|
Aston Martin GB00BN7CG237 |
0.35 0.33 |
0.00 0.00 |
0.02 5.05 |
17:35:24 29.09.2026 |
-0.05 -10.34 |
0.00 0.00 |
-0.52 -57.17 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.40 4.34 |
0.00 0.00 |
0.06 1.29 |
17:35:20 29.09.2026 |
0.36 7.93 |
0.00 0.00 |
1.28 35.36 |
||
|
Balfour Beatty GB0000961622 |
9.31 9.45 |
0.00 0.00 |
-0.15 -1.53 |
17:35:28 29.09.2026 |
0.70 7.00 |
0.00 0.00 |
3.50 48.61 |
||
|
Bellway PLCShs GB0000904986 |
22.42 22.82 |
0.00 0.00 |
-0.40 -1.75 |
17:35:20 29.09.2026 |
1.00 4.35 |
0.00 0.00 |
-3.20 -11.76 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.21 8.28 |
0.00 0.00 |
-0.07 -0.85 |
17:35:09 29.09.2026 |
-1.15 -10.95 |
0.00 0.00 |
-1.15 -10.95 |
||
|
Bodycote GB00B3FLWH99 |
9.18 9.17 |
0.00 0.00 |
0.01 0.05 |
17:35:11 29.09.2026 |
3.00 37.97 |
0.00 0.00 |
3.70 51.39 |
||
|
Breedon Group GB00BM8NFJ84 |
3.32 3.36 |
0.00 0.00 |
-0.03 -1.01 |
17:35:17 29.09.2026 |
0.30 8.33 |
0.00 0.00 |
-0.06 -1.52 |
||
|
Bridgepoint Group GB00BND88V85 |
3.22 3.18 |
0.00 0.00 |
0.04 1.13 |
17:35:02 29.09.2026 |
0.76 29.46 |
0.00 0.00 |
0.04 1.21 |
||
|
British Land Company GB0001367019 |
3.93 3.96 |
0.00 0.00 |
-0.03 -0.81 |
17:35:09 29.09.2026 |
-0.26 -5.35 |
0.00 0.00 |
0.65 16.34 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.44 4.37 |
0.00 0.00 |
0.06 1.46 |
17:35:17 29.09.2026 |
0.84 20.90 |
0.00 0.00 |
0.62 14.62 |
||
|
C&C Group IE00B010DT83 |
1.02 1.04 |
0.00 0.00 |
-0.02 -2.12 |
17:35:06 29.09.2026 |
0.25 24.51 |
0.00 0.00 |
-0.23 -15.33 |
||
|
Chemring Group GB00B45C9X44 |
5.38 5.35 |
0.00 0.00 |
0.03 0.47 |
17:35:08 29.09.2026 |
0.77 14.08 |
0.00 0.00 |
0.00 0.00 |
||
|
City of London Investment Trust GB0001990497 |
5.78 5.81 |
0.00 0.00 |
-0.03 -0.52 |
17:35:16 29.09.2026 |
0.35 5.38 |
0.00 0.00 |
1.17 20.60 |
||
|
Clarkson GB0002018363 |
51.00 50.95 |
0.00 0.00 |
0.05 0.10 |
17:35:15 29.09.2026 |
9.00 17.82 |
0.00 0.00 |
18.90 46.55 |
||
|
Close Brothers Group GB0007668071 |
4.46 3.86 |
0.00 0.00 |
0.60 15.49 |
17:35:17 29.09.2026 |
-0.80 -15.69 |
0.00 0.00 |
-1.25 -22.52 |
||
|
Computacenter GB00BV9FP302 |
53.20 53.30 |
0.00 0.00 |
-0.10 -0.19 |
17:35:09 29.09.2026 |
10.90 21.98 |
0.00 0.00 |
30.90 104.39 |
||
|
Cranswick GB0002318888 |
50.60 51.10 |
0.00 0.00 |
-0.50 -0.98 |
17:35:00 29.09.2026 |
-7.00 -10.77 |
0.00 0.00 |
2.00 3.57 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.65 0.66 |
0.00 0.00 |
0.00 -0.46 |
17:35:01 29.09.2026 |
-0.22 -24.29 |
0.00 0.00 |
-1.08 -61.71 |
||
|
Currys GB00B4Y7R145 |
1.46 1.47 |
0.00 0.00 |
0.00 -0.27 |
17:35:18 29.09.2026 |
-0.10 -5.59 |
0.00 0.00 |
0.15 9.88 |
||
|
Derwent London GB0002652740 |
18.04 17.98 |
0.00 0.00 |
0.06 0.33 |
17:35:22 29.09.2026 |
-1.20 -5.50 |
0.00 0.00 |
1.20 6.19 |
||
|
discoverIE Group GB0000055888 |
8.22 8.10 |
0.00 0.00 |
0.12 1.48 |
17:35:00 29.09.2026 |
1.45 18.71 |
0.00 0.00 |
2.55 38.35 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.13 2.11 |
0.00 0.00 |
0.02 0.76 |
17:35:13 29.09.2026 |
0.22 10.28 |
0.00 0.00 |
0.12 5.36 |
||
|
Dr. Martens GB00BL6NGV24 |
0.69 0.69 |
0.00 0.00 |
0.00 0.44 |
17:35:17 29.09.2026 |
-0.04 -5.06 |
0.00 0.00 |
-0.26 -25.74 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.08 8.07 |
0.00 0.00 |
0.02 0.19 |
17:35:25 29.09.2026 |
1.08 12.53 |
0.00 0.00 |
1.93 24.76 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.02 8.03 |
0.00 0.00 |
-0.02 -0.19 |
17:35:25 29.09.2026 |
-0.95 -10.16 |
0.00 0.00 |
-3.80 -31.15 |
||
|
Elementis GB0002418548 |
1.74 1.76 |
0.00 0.00 |
-0.02 -1.14 |
17:35:00 29.09.2026 |
0.20 11.11 |
0.00 0.00 |
0.19 10.50 |
||
|
Energean Oil & Gas GB00BG12Y042 |
7.11 7.34 |
0.00 0.00 |
-0.23 -3.07 |
17:35:27 29.09.2026 |
0.81 9.90 |
0.00 0.00 |
-0.30 -3.19 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.82 0.82 |
0.00 0.00 |
0.00 -0.49 |
17:35:13 29.09.2026 |
0.04 4.49 |
0.00 0.00 |
0.01 0.54 |
