FTSE 250 997736 / GB0001384287
24’744.54
Pkt
-110.32
Pkt
-0.44
%
17:40:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
48.88 49.24 |
46.94 49.32 |
-0.36 -0.73 |
17:35:02 10.08.2026 |
12.00 27.27 |
0.00 0.00 |
17.00 43.59 |
||
|
A G Barr GB00B6XZKY75 |
6.04 6.07 |
6.03 6.16 |
-0.03 -0.49 |
17:35:17 10.08.2026 |
-0.30 -4.17 |
0.00 0.00 |
-1.05 -13.21 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.50 2.53 |
2.50 2.53 |
-0.02 -0.95 |
17:35:15 10.08.2026 |
0.59 24.28 |
0.00 0.00 |
0.76 33.63 |
||
|
AJ Bell GB00BFZNLB60 |
6.08 6.11 |
6.00 6.19 |
-0.03 -0.41 |
17:35:18 10.08.2026 |
0.90 14.88 |
0.00 0.00 |
1.00 16.81 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.24 2.25 |
2.22 2.26 |
-0.01 -0.36 |
17:35:17 10.08.2026 |
-0.09 -3.44 |
0.00 0.00 |
0.48 24.37 |
||
|
Aston Martin GB00BN7CG237 |
0.35 0.35 |
0.34 0.37 |
0.00 -0.34 |
17:35:28 10.08.2026 |
-0.11 -21.68 |
0.00 0.00 |
-0.41 -49.82 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.49 4.51 |
4.41 4.55 |
-0.02 -0.40 |
17:35:29 10.08.2026 |
1.29 31.77 |
0.00 0.00 |
1.19 28.61 |
||
|
Balfour Beatty GB0000961622 |
8.60 8.81 |
8.60 8.83 |
-0.21 -2.38 |
17:35:01 10.08.2026 |
0.15 1.56 |
0.00 0.00 |
3.45 54.76 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.06 2.05 |
2.04 2.08 |
0.01 0.68 |
17:35:07 10.08.2026 |
0.32 15.09 |
0.00 0.00 |
-1.50 -38.07 |
||
|
Bellway PLCShs GB0000904986 |
21.00 21.24 |
20.84 21.42 |
-0.24 -1.13 |
17:35:09 10.08.2026 |
2.20 9.82 |
0.00 0.00 |
-4.20 -14.58 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.03 9.00 |
8.90 9.03 |
0.03 0.33 |
17:35:00 10.08.2026 |
0.75 7.54 |
0.00 0.00 |
0.00 0.00 |
||
|
Bodycote GB00B3FLWH99 |
9.11 9.15 |
9.08 9.20 |
-0.04 -0.44 |
17:35:05 10.08.2026 |
1.00 13.07 |
0.00 0.00 |
1.45 20.14 |
||
|
Breedon Group GB00BM8NFJ84 |
3.49 3.53 |
3.47 3.55 |
-0.04 -1.19 |
17:35:00 10.08.2026 |
0.64 18.60 |
0.00 0.00 |
-0.08 -1.92 |
||
|
Bridgepoint Group GB00BND88V85 |
3.41 3.42 |
3.36 3.47 |
-0.01 -0.41 |
17:35:19 10.08.2026 |
0.94 32.87 |
0.00 0.00 |
0.16 4.40 |
||
|
British Land Company GB0001367019 |
4.39 4.43 |
4.38 4.45 |
-0.05 -1.04 |
17:35:10 10.08.2026 |
0.83 19.00 |
0.00 0.00 |
1.17 28.83 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.18 4.18 |
4.13 4.33 |
0.00 -0.05 |
17:35:16 10.08.2026 |
1.24 37.80 |
0.00 0.00 |
0.58 14.72 |
||
|
C&C Group IE00B010DT83 |
0.97 0.99 |
0.97 1.00 |
-0.02 -1.82 |
17:35:06 10.08.2026 |
-0.16 -12.90 |
0.00 0.00 |
-0.86 -44.33 |
||
|
Chemring Group GB00B45C9X44 |
6.38 6.27 |
6.29 6.50 |
0.11 1.75 |
17:35:29 10.08.2026 |
1.25 21.12 |
0.00 0.00 |
0.79 12.44 |
||
|
City of London Investment Trust GB0001990497 |
5.93 5.97 |
5.90 5.96 |
-0.04 -0.67 |
17:35:23 10.08.2026 |
0.55 8.59 |
0.00 0.00 |
1.11 19.01 |
||
|
Clarkson GB0002018363 |
49.02 48.40 |
48.18 49.14 |
0.62 1.28 |
17:35:02 10.08.2026 |
2.50 4.35 |
0.00 0.00 |
17.80 42.18 |
||
|
Close Brothers Group GB0007668071 |
4.24 4.33 |
4.24 4.33 |
-0.09 -2.03 |
17:35:02 10.08.2026 |
-0.16 -3.14 |
0.00 0.00 |
-1.06 -17.67 |
||
|
Computacenter GB00BV9FP302 |
48.52 48.28 |
48.00 48.80 |
0.24 0.50 |
17:35:08 10.08.2026 |
13.00 28.89 |
0.00 0.00 |
32.20 124.81 |
||
|
Cranswick GB0002318888 |
52.50 52.70 |
52.30 53.00 |
-0.20 -0.38 |
17:35:06 10.08.2026 |
-0.50 -0.82 |
0.00 0.00 |
0.50 0.83 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.64 0.65 |
0.63 0.65 |
-0.02 -2.75 |
17:35:13 10.08.2026 |
-0.02 -1.96 |
0.00 0.00 |
-1.32 -63.68 |
||
|
Currys GB00B4Y7R145 |
1.60 1.62 |
1.60 1.66 |
-0.02 -1.36 |
17:35:13 10.08.2026 |
0.47 33.10 |
0.00 0.00 |
0.60 46.97 |
||
|
Derwent London GB0002652740 |
20.86 21.00 |
20.64 21.12 |
-0.14 -0.67 |
17:35:10 10.08.2026 |
3.60 18.00 |
0.00 0.00 |
1.60 7.27 |
||
|
discoverIE Group GB0000055888 |
8.18 8.33 |
8.13 8.39 |
-0.15 -1.80 |
17:35:24 10.08.2026 |
1.30 16.05 |
0.00 0.00 |
1.85 24.50 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.01 2.05 |
1.99 2.06 |
-0.05 -2.34 |
17:35:18 10.08.2026 |
0.36 16.51 |
0.00 0.00 |
0.24 10.43 |
||
|
Dr. Martens GB00BL6NGV24 |
0.84 0.84 |
0.82 0.85 |
0.00 0.24 |
17:35:01 10.08.2026 |
0.20 28.99 |
0.00 0.00 |
0.04 4.71 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.29 7.18 |
7.19 7.29 |
0.11 1.46 |
17:35:02 10.08.2026 |
-2.29 -21.58 |
0.00 0.00 |
0.29 3.61 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.92 8.95 |
8.88 9.19 |
-0.04 -0.39 |
17:35:15 10.08.2026 |
1.25 13.97 |
0.00 0.00 |
-3.60 -26.09 |
||
|
Elementis GB0002418548 |
1.86 1.87 |
1.85 1.89 |
-0.01 -0.64 |
17:35:06 10.08.2026 |
0.40 24.10 |
0.00 0.00 |
0.08 4.04 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.85 0.86 |
0.85 0.87 |
-0.01 -1.21 |
17:35:10 10.08.2026 |
0.01 0.53 |
0.00 0.00 |
0.10 11.90 |
