FTSE 250 997736 / GB0001384287
22’463.21
Pkt
-344.65
Pkt
-1.51
%
17:03:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
35.88 37.38 |
35.48 37.20 |
-1.50 -4.01 |
17:03:24 12.05.2026 |
-2.40 -5.36 |
0.00 0.00 |
5.20 13.98 |
||
|
A G Barr GB00B6XZKY75 |
6.05 6.08 |
5.98 6.05 |
-0.03 -0.49 |
17:00:43 12.05.2026 |
-0.45 -6.12 |
0.00 0.00 |
-1.40 -16.87 |
||
|
Abrdn GB00BF8Q6K64 |
2.20 2.24 |
2.19 2.23 |
-0.04 -1.88 |
17:03:05 12.05.2026 |
0.07 2.80 |
0.00 0.00 |
0.77 42.78 |
||
|
AJ Bell GB00BFZNLB60 |
5.11 5.22 |
5.11 5.21 |
-0.11 -2.11 |
17:03:12 12.05.2026 |
0.80 15.38 |
0.00 0.00 |
0.85 16.50 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.13 2.21 |
2.13 2.19 |
-0.08 -3.45 |
17:03:16 12.05.2026 |
-0.37 -12.92 |
0.00 0.00 |
0.71 40.73 |
||
|
Aston Martin GB00BN7CG237 |
0.47 0.47 |
0.45 0.48 |
0.00 0.64 |
17:02:49 12.05.2026 |
-0.16 -23.13 |
0.00 0.00 |
-0.40 -43.07 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.60 3.60 |
3.55 3.62 |
0.00 -0.06 |
17:03:02 12.05.2026 |
0.78 24.38 |
0.00 0.00 |
-2.82 -41.47 |
||
|
Balfour Beatty GB0000961622 |
8.44 8.71 |
8.42 8.65 |
-0.27 -3.10 |
17:03:19 12.05.2026 |
1.50 17.44 |
0.00 0.00 |
4.30 74.14 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.92 1.96 |
1.88 1.95 |
-0.04 -2.25 |
17:03:10 12.05.2026 |
0.20 9.71 |
0.00 0.00 |
-1.76 -43.78 |
||
|
Bellway PLCShs GB0000904986 |
19.17 19.63 |
19.15 19.52 |
-0.46 -2.34 |
17:02:00 12.05.2026 |
-7.40 -24.34 |
0.00 0.00 |
-9.40 -29.01 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.55 8.78 |
8.51 8.76 |
-0.23 -2.62 |
17:02:29 12.05.2026 |
-1.20 -10.34 |
0.00 0.00 |
-1.10 -9.57 |
||
|
Bodycote GB00B3FLWH99 |
6.82 7.05 |
6.82 7.00 |
-0.24 -3.33 |
17:01:25 12.05.2026 |
-0.60 -6.98 |
0.00 0.00 |
2.10 35.59 |
||
|
Breedon Group GB00BM8NFJ84 |
2.93 3.00 |
2.92 2.98 |
-0.07 -2.47 |
17:03:25 12.05.2026 |
-0.54 -13.43 |
0.00 0.00 |
-1.77 -33.71 |
||
|
Bridgepoint Group GB00BND88V85 |
2.57 2.65 |
2.55 2.63 |
-0.08 -3.09 |
17:03:19 12.05.2026 |
-0.02 -0.68 |
0.00 0.00 |
-0.20 -6.41 |
||
|
British Land Company GB0001367019 |
3.66 3.80 |
3.66 3.76 |
-0.13 -3.53 |
17:02:35 12.05.2026 |
-0.18 -3.89 |
0.00 0.00 |
-0.22 -4.75 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.32 3.18 |
3.11 3.36 |
0.14 4.53 |
17:03:07 12.05.2026 |
0.18 5.66 |
0.00 0.00 |
-2.89 -46.24 |
||
|
C&C Group IE00B010DT83 |
1.08 1.11 |
1.07 1.10 |
-0.03 -2.69 |
17:02:18 12.05.2026 |
-0.03 -2.42 |
0.00 0.00 |
-0.46 -27.54 |
||
|
Chemring Group GB00B45C9X44 |
4.63 4.76 |
4.61 4.76 |
-0.14 -2.85 |
17:03:18 12.05.2026 |
0.24 4.32 |
0.00 0.00 |
0.93 19.14 |
||
|
City of London Investment Trust GB0001990497 |
5.43 5.46 |
5.39 5.43 |
-0.03 -0.64 |
17:02:36 12.05.2026 |
-0.02 -0.31 |
0.00 0.00 |
0.83 14.90 |
||
|
Clarkson GB0002018363 |
48.42 48.40 |
48.14 48.82 |
0.02 0.04 |
17:03:18 12.05.2026 |
7.90 16.60 |
0.00 0.00 |
17.50 46.05 |
||
|
Close Brothers Group GB0007668071 |
4.38 4.53 |
4.35 4.51 |
-0.15 -3.40 |
17:03:18 12.05.2026 |
-0.20 -3.57 |
0.00 0.00 |
1.62 42.86 |
||
|
Computacenter GB00BV9FP302 |
40.04 40.34 |
39.66 40.40 |
-0.30 -0.74 |
17:03:18 12.05.2026 |
10.00 28.57 |
0.00 0.00 |
15.40 52.03 |
||
|
Cranswick GB0002318888 |
51.20 51.60 |
51.20 51.60 |
-0.40 -0.78 |
17:03:30 12.05.2026 |
1.50 2.52 |
0.00 0.00 |
-1.00 -1.61 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.72 0.74 |
0.71 0.74 |
-0.02 -2.44 |
17:01:10 12.05.2026 |
-1.03 -56.55 |
0.00 0.00 |
-1.46 -64.89 |
||
|
Currys GB00B4Y7R145 |
1.23 1.28 |
1.23 1.27 |
-0.05 -4.05 |
17:01:09 12.05.2026 |
-0.21 -12.36 |
0.00 0.00 |
0.07 5.19 |
||
|
Derwent London GB0002652740 |
16.95 17.26 |
16.91 17.68 |
-0.31 -1.80 |
17:00:37 12.05.2026 |
-1.20 -5.66 |
0.00 0.00 |
-3.20 -13.79 |
||
|
discoverIE Group GB0000055888 |
6.61 6.82 |
6.60 7.14 |
-0.21 -3.08 |
17:02:56 12.05.2026 |
0.75 10.79 |
0.00 0.00 |
1.00 14.93 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.88 1.91 |
1.87 1.91 |
-0.03 -1.33 |
17:01:14 12.05.2026 |
0.08 3.77 |
0.00 0.00 |
-0.86 -28.10 |
||
|
Dr. Martens GB00BL6NGV24 |
0.62 0.63 |
0.62 0.63 |
-0.01 -2.22 |
17:02:42 12.05.2026 |
-0.04 -4.76 |
0.00 0.00 |
0.11 18.64 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.57 8.68 |
8.51 8.61 |
-0.11 -1.27 |
16:59:52 12.05.2026 |
0.06 0.61 |
0.00 0.00 |
2.68 36.76 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.29 7.42 |
7.28 7.37 |
-0.13 -1.78 |
17:03:01 12.05.2026 |
-2.00 -18.87 |
0.00 0.00 |
-5.00 -36.76 |
||
|
Elementis GB0002418548 |
1.43 1.45 |
1.42 1.44 |
-0.02 -1.38 |
17:03:23 12.05.2026 |
-0.24 -12.77 |
0.00 0.00 |
0.20 13.89 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.53 8.49 |
8.49 8.59 |
0.05 0.53 |
17:00:35 12.05.2026 |
-0.04 -0.41 |
0.00 0.00 |
-0.56 -5.48 |
||
|
FirstGroup GB0003452173 |
1.66 1.66 |
1.63 1.73 |
0.01 0.54 |
17:02:20 12.05.2026 |
-0.34 -15.68 |
0.00 0.00 |
-0.32 -14.67 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.82 0.83 |
0.81 0.83 |
-0.01 -1.51 |
17:02:20 12.05.2026 |
-0.03 -3.00 |
0.00 0.00 |
0.12 13.45 |
