FTSE 250 997736 / GB0001384287
20’964.75
Pkt
-331.32
Pkt
-1.56
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
33.90 34.70 |
33.75 35.65 |
-0.80 -2.31 |
17:35:29 27.03.2026 |
-4.80 -10.91 |
0.00 0.00 |
-7.00 -15.15 |
||
|
A G Barr GB00B6XZKY75 |
6.19 6.26 |
6.15 6.35 |
-0.07 -1.12 |
17:35:27 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.25 -3.42 |
||
|
Abrdn GB00BF8Q6K64 |
1.87 1.88 |
1.86 1.89 |
-0.01 -0.37 |
17:35:18 27.03.2026 |
-0.14 -6.14 |
0.00 0.00 |
0.04 1.90 |
||
|
AJ Bell GB00BFZNLB60 |
4.61 4.65 |
4.59 4.67 |
-0.04 -0.86 |
17:35:00 27.03.2026 |
0.30 6.00 |
0.00 0.00 |
-0.10 -1.85 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.01 2.05 |
2.00 2.06 |
-0.03 -1.56 |
17:35:23 27.03.2026 |
0.49 25.52 |
0.00 0.00 |
0.53 27.92 |
||
|
Aston Martin GB00BN7CG237 |
0.36 0.38 |
0.36 0.37 |
-0.01 -3.82 |
17:35:17 27.03.2026 |
-0.29 -39.94 |
0.00 0.00 |
-0.46 -51.69 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.27 3.41 |
3.21 3.51 |
-0.14 -3.96 |
17:35:28 27.03.2026 |
0.48 14.72 |
0.00 0.00 |
-3.21 -46.19 |
||
|
Balfour Beatty GB0000961622 |
7.46 7.60 |
7.44 7.67 |
-0.14 -1.84 |
17:35:25 27.03.2026 |
0.85 10.49 |
0.00 0.00 |
3.45 62.73 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.71 1.76 |
1.71 1.77 |
-0.05 -2.73 |
17:35:22 27.03.2026 |
-0.47 -19.75 |
0.00 0.00 |
-1.93 -50.26 |
||
|
Bellway PLCShs GB0000904986 |
18.08 18.39 |
17.95 18.91 |
-0.31 -1.69 |
17:35:06 27.03.2026 |
-9.60 -31.37 |
0.00 0.00 |
-8.40 -28.57 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.65 8.73 |
8.58 8.78 |
-0.08 -0.92 |
17:35:12 27.03.2026 |
-2.00 -16.53 |
0.00 0.00 |
-0.70 -6.48 |
||
|
Bodycote GB00B3FLWH99 |
6.09 6.31 |
6.09 6.35 |
-0.22 -3.49 |
17:35:10 27.03.2026 |
-0.95 -11.52 |
0.00 0.00 |
0.55 8.15 |
||
|
Breedon Group GB00BM8NFJ84 |
3.01 3.16 |
2.99 3.20 |
-0.14 -4.56 |
17:35:07 27.03.2026 |
-0.12 -3.19 |
0.00 0.00 |
-1.91 -34.41 |
||
|
Bridgepoint Group GB00BND88V85 |
2.25 2.29 |
2.24 2.30 |
-0.04 -1.83 |
17:35:05 27.03.2026 |
-0.58 -18.59 |
0.00 0.00 |
-1.32 -34.20 |
||
|
British Land Company GB0001367019 |
3.43 3.55 |
3.42 3.56 |
-0.12 -3.32 |
17:35:07 27.03.2026 |
-0.41 -9.21 |
0.00 0.00 |
-0.27 -6.31 |
||
|
Bytes Technology Group GB00BMH18Q19 |
2.62 2.63 |
2.62 2.67 |
-0.01 -0.38 |
17:35:10 27.03.2026 |
-1.52 -34.86 |
0.00 0.00 |
-2.81 -49.73 |
||
|
C&C Group IE00B010DT83 |
1.10 1.10 |
1.08 1.12 |
0.01 0.55 |
17:35:28 27.03.2026 |
-0.32 -22.07 |
0.00 0.00 |
-0.29 -20.42 |
||
|
Carnival GB0031215220 |
18.31 18.95 |
17.92 19.29 |
-0.65 -3.40 |
17:35:20 27.03.2026 |
-4.56 -17.26 |
0.00 0.00 |
4.56 26.32 |
||
|
Chemring Group GB00B45C9X44 |
4.86 5.10 |
4.86 5.10 |
-0.24 -4.71 |
17:35:11 27.03.2026 |
0.30 5.71 |
0.00 0.00 |
1.13 25.57 |
||
|
City of London Investment Trust GB0001990497 |
5.30 5.34 |
5.28 5.35 |
-0.04 -0.75 |
17:35:11 27.03.2026 |
-0.04 -0.65 |
0.00 0.00 |
0.69 12.66 |
||
|
Clarkson GB0002018363 |
45.80 46.60 |
45.35 47.00 |
-0.80 -1.72 |
17:35:14 27.03.2026 |
10.00 23.26 |
0.00 0.00 |
10.60 25.00 |
||
|
Close Brothers Group GB0007668071 |
3.73 3.95 |
3.70 3.98 |
-0.21 -5.42 |
17:35:04 27.03.2026 |
-1.29 -23.24 |
0.00 0.00 |
0.68 18.99 |
||
|
Computacenter GB00BV9FP302 |
28.76 28.78 |
28.72 29.24 |
-0.02 -0.07 |
17:35:04 27.03.2026 |
0.20 0.61 |
0.00 0.00 |
2.80 9.33 |
||
|
Cranswick GB0002318888 |
51.30 51.60 |
50.90 52.20 |
-0.30 -0.58 |
17:35:21 27.03.2026 |
-0.50 -0.85 |
0.00 0.00 |
-2.00 -3.33 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.03 1.06 |
1.03 1.07 |
-0.04 -3.39 |
17:35:20 27.03.2026 |
-0.27 -17.75 |
0.00 0.00 |
-0.81 -38.80 |
||
|
Currys GB00B4Y7R145 |
1.20 1.18 |
1.17 1.21 |
0.02 1.78 |
17:35:08 27.03.2026 |
-0.10 -6.77 |
0.00 0.00 |
0.30 29.06 |
||
|
Derwent London GB0002652740 |
15.15 15.20 |
14.97 15.57 |
-0.05 -0.33 |
17:35:17 27.03.2026 |
-1.80 -9.42 |
0.00 0.00 |
-4.30 -19.91 |
||
|
discoverIE Group GB0000055888 |
5.25 5.50 |
5.25 5.47 |
-0.25 -4.55 |
17:35:04 27.03.2026 |
-0.60 -8.89 |
0.00 0.00 |
-0.50 -7.52 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.71 1.76 |
1.70 1.78 |
-0.05 -2.95 |
17:35:29 27.03.2026 |
-0.05 -2.48 |
0.00 0.00 |
-1.47 -42.73 |
||
|
Dr. Martens GB00BL6NGV24 |
0.62 0.64 |
0.62 0.65 |
-0.01 -2.12 |
17:35:13 27.03.2026 |
-0.13 -15.66 |
0.00 0.00 |
0.09 14.75 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.56 8.67 |
8.50 8.76 |
-0.12 -1.33 |
17:35:09 27.03.2026 |
0.46 4.79 |
0.00 0.00 |
2.89 40.84 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.87 7.95 |
7.79 8.10 |
-0.09 -1.07 |
17:35:16 27.03.2026 |
-3.70 -29.13 |
0.00 0.00 |
-1.80 -16.67 |
||
|
Elementis GB0002418548 |
1.48 1.49 |
1.46 1.48 |
-0.01 -0.54 |
17:35:01 27.03.2026 |
-0.22 -11.64 |
0.00 0.00 |
0.04 2.45 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.68 8.69 |
8.47 8.75 |
-0.01 -0.12 |
17:35:03 27.03.2026 |
-0.21 -2.08 |
0.00 0.00 |
-0.76 -7.30 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.80 0.83 |
0.80 0.84 |
-0.03 -3.27 |
17:35:20 27.03.2026 |
0.01 1.09 |
0.00 0.00 |
-0.05 -5.10 |
