SDAX 701259 / DE0009653386
18’553.91
Pkt
-85.52
Pkt
-0.46 %
05.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASTA Energy Solutions AT100ASTA001 |
58.00 56.20 |
0.00 0.00 |
1.80 3.20 |
17:35:00 05.08.2026 |
-12.40 -18.79 |
11.65 27.77 |
0.00 0.00 |
 |
|||
|
Stabilus DE000STAB1L8 |
16.46 16.04 |
0.00 0.00 |
0.42 2.62 |
17:35:27 05.08.2026 |
-1.50 -9.09 |
-5.20 -25.74 |
-6.75 -31.03 |
|
|||
|
Redcare Pharmacy NL0012044747 |
63.90 62.80 |
0.00 0.00 |
1.10 1.75 |
17:37:07 05.08.2026 |
14.57 29.75 |
-0.90 -1.40 |
-34.90 -35.45 |
|
|||
|
Springer Nature DE000SPG1003 |
18.90 18.62 |
0.00 0.00 |
0.28 1.50 |
17:35:03 05.08.2026 |
-1.48 -7.33 |
2.42 14.85 |
-0.14 -0.74 |
|
|||
|
Ottobock DE000BCK2223 |
58.00 57.20 |
0.00 0.00 |
0.80 1.40 |
17:35:02 05.08.2026 |
0.30 0.53 |
-4.15 -6.76 |
0.00 0.00 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
72.20 71.60 |
0.00 0.00 |
0.60 0.84 |
17:35:01 05.08.2026 |
-5.70 -7.44 |
-14.80 -17.27 |
-2.20 -3.01 |
|
|||
|
Kontron AT0000A0E9W5 |
20.76 20.60 |
0.00 0.00 |
0.16 0.78 |
17:35:17 05.08.2026 |
-1.06 -4.75 |
-1.10 -4.92 |
-6.06 -22.18 |
|
|||
|
Alzchem Group DE000A2YNT30 |
157.90 156.70 |
0.00 0.00 |
1.20 0.77 |
17:35:28 05.08.2026 |
-10.70 -6.47 |
9.80 6.77 |
-3.20 -2.03 |
|
|||
|
NORMA Group DE000A1H8BV3 |
18.66 18.52 |
0.00 0.00 |
0.14 0.76 |
17:35:13 05.08.2026 |
3.76 25.30 |
2.74 17.25 |
3.24 21.07 |
|
|||
|
Befesa LU1704650164 |
35.90 35.65 |
0.00 0.00 |
0.25 0.70 |
17:35:25 05.08.2026 |
2.75 8.40 |
4.04 12.84 |
9.40 36.02 |
|
|||
|
Wacker Neuson DE000WACK012 |
22.40 22.25 |
0.00 0.00 |
0.15 0.67 |
17:35:04 05.08.2026 |
3.30 17.55 |
0.20 0.91 |
-0.50 -2.21 |
|
|||
|
Dürr DE0005565204 |
18.62 18.50 |
0.00 0.00 |
0.12 0.65 |
17:35:09 05.08.2026 |
-2.82 -13.24 |
-5.12 -21.69 |
-3.52 -16.00 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.50 21.40 |
0.00 0.00 |
0.10 0.47 |
17:35:26 05.08.2026 |
-4.15 -16.21 |
-4.20 -16.37 |
-2.55 -10.63 |
|
|||
|
INDUS DE0006200108 |
32.80 32.65 |
0.00 0.00 |
0.15 0.46 |
17:35:28 05.08.2026 |
2.25 7.45 |
0.60 1.88 |
9.50 41.39 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 1.40 |
0.00 0.00 |
0.01 0.43 |
17:35:01 05.08.2026 |
-0.11 -7.38 |
-0.47 -25.41 |
-0.88 -38.80 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vossloh DE0007667107 |
57.65 58.50 |
0.00 0.00 |
-0.85 -1.45 |
17:35:27 05.08.2026 |
-17.35 -22.95 |
-26.95 -31.63 |
-27.15 -31.79 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
66.75 67.80 |
0.00 0.00 |
-1.05 -1.55 |
17:35:19 05.08.2026 |
-12.30 -15.84 |
-19.15 -22.66 |
-18.45 -22.02 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
53.50 54.35 |
0.00 0.00 |
-0.85 -1.56 |
17:35:20 05.08.2026 |
-1.75 -3.24 |
18.05 52.78 |
32.96 170.87 |
|
|||
|
1&1 DE0005545503 |
18.78 19.10 |
0.00 0.00 |
-0.32 -1.68 |
17:35:17 05.08.2026 |
-2.90 -12.95 |
-7.30 -27.24 |
1.00 5.41 |
|
|||
|
init innovation in traffic systems DE0005759807 |
46.70 47.60 |
0.00 0.00 |
-0.90 -1.89 |
17:35:18 05.08.2026 |
-6.50 -12.10 |
0.80 1.72 |
5.10 12.11 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
15.15 15.45 |
0.00 0.00 |
-0.30 -1.94 |
17:35:25 05.08.2026 |
-6.65 -31.52 |
6.93 92.15 |
6.36 78.62 |
|
|||
|
Grand City Properties LU0775917882 |
9.57 9.77 |
0.00 0.00 |
-0.20 -2.05 |
17:35:08 05.08.2026 |
0.51 5.45 |
0.16 1.65 |
-1.10 -10.04 |
|
|||
|
STO DE0007274136 |
96.70 98.80 |
0.00 0.00 |
-2.10 -2.13 |
17:35:29 05.08.2026 |
-2.80 -2.83 |
-29.00 -23.20 |
-27.80 -22.46 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
30.28 30.96 |
0.00 0.00 |
-0.68 -2.20 |
17:35:22 05.08.2026 |
4.70 17.36 |
4.10 14.81 |
-14.48 -31.30 |
|
|||
|
grenke DE000A161N30 |
11.88 12.16 |
0.00 0.00 |
-0.28 -2.30 |
17:35:21 05.08.2026 |
-0.40 -3.22 |
-2.18 -15.33 |
-4.30 -26.32 |
|
|||
|
pbb DE0008019001 |
3.33 3.41 |
0.00 0.00 |
-0.08 -2.35 |
17:35:22 05.08.2026 |
0.12 3.58 |
-0.77 -18.24 |
-1.77 -33.78 |
|
|||
|
TeamViewer DE000A2YN900 |
6.35 6.52 |
0.00 0.00 |
-0.17 -2.53 |
17:35:26 05.08.2026 |
1.36 27.02 |
0.74 13.14 |
-2.45 -27.78 |
|
|||
|
PNE DE000A0JBPG2 |
10.30 10.58 |
0.00 0.00 |
-0.28 -2.65 |
17:35:07 05.08.2026 |
1.02 10.74 |
1.10 11.68 |
-4.58 -30.33 |
|
|||
|
Energiekontor DE0005313506 |
34.45 36.00 |
0.00 0.00 |
-1.55 -4.31 |
17:35:26 05.08.2026 |
-6.20 -15.07 |
-2.70 -7.17 |
-13.25 -27.49 |
|
|||
|
Basler DE0005102008 |
23.80 25.60 |
0.00 0.00 |
-1.80 -7.03 |
17:35:00 05.08.2026 |
3.90 18.01 |
9.61 60.29 |
14.07 122.56 |
|