SDAX 701259 / DE0009653386
18’612.00
Pkt
263.90
Pkt
1.44 %
12:09:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GFT DE0005800601 |
20.65 19.00 |
20.90 18.54 |
1.65 8.68 |
12:04:25 07.05.2026 |
-0.26 -1.35 |
1.84 10.76 |
-6.51 -25.58 |
 |
|||
|
Siltronic DE000WAF3001 |
89.40 82.55 |
90.50 85.05 |
6.85 8.30 |
12:07:33 07.05.2026 |
29.85 58.93 |
31.02 62.69 |
42.98 114.55 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
87.60 81.45 |
90.95 83.60 |
6.15 7.55 |
12:08:27 07.05.2026 |
31.39 69.51 |
49.89 187.13 |
41.95 121.24 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
85.55 79.75 |
87.05 81.10 |
5.80 7.27 |
12:04:24 07.05.2026 |
-5.25 -6.33 |
-14.45 -15.69 |
16.45 26.88 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
19.28 18.14 |
19.98 18.40 |
1.14 6.28 |
11:58:56 07.05.2026 |
-1.10 -6.04 |
3.34 24.27 |
0.20 1.18 |
|
|||
|
PVA TePla DE0007461006 |
40.24 37.90 |
41.78 38.34 |
2.34 6.17 |
12:09:24 07.05.2026 |
17.22 86.79 |
12.02 48.00 |
20.65 125.84 |
|
|||
|
Ottobock DE000BCK2223 |
61.90 59.00 |
64.80 59.10 |
2.90 4.92 |
12:05:29 07.05.2026 |
-4.30 -7.03 |
-13.75 -19.46 |
0.00 0.00 |
|
|||
|
Elmos Semiconductor DE0005677108 |
193.20 186.00 |
194.20 187.00 |
7.20 3.87 |
12:08:51 07.05.2026 |
70.20 61.58 |
93.80 103.76 |
122.30 197.58 |
|
|||
|
Medios DE000A1MMCC8 |
14.50 14.04 |
14.54 14.08 |
0.46 3.28 |
11:46:19 07.05.2026 |
-2.36 -14.71 |
1.44 11.76 |
1.44 11.76 |
|
|||
|
JOST Werke DE000JST4000 |
55.80 54.10 |
56.00 54.50 |
1.70 3.14 |
12:06:01 07.05.2026 |
-13.60 -20.96 |
2.50 5.12 |
-0.50 -0.97 |
|
|||
|
Alzchem Group DE000A2YNT30 |
166.50 161.90 |
167.40 160.60 |
4.60 2.84 |
12:06:43 07.05.2026 |
17.90 12.14 |
20.50 14.16 |
43.70 35.94 |
|
|||
|
INDUS DE0006200108 |
33.05 32.20 |
33.15 32.20 |
0.85 2.64 |
12:09:26 07.05.2026 |
-1.80 -5.63 |
8.30 37.90 |
5.15 20.56 |
|
|||
|
Mutares DE000A2NB650 |
26.40 25.75 |
26.45 25.95 |
0.65 2.52 |
12:06:43 07.05.2026 |
-5.75 -18.58 |
-1.19 -4.51 |
-7.12 -22.04 |
|
|||
|
TeamViewer DE000A2YN900 |
5.54 5.42 |
5.73 5.44 |
0.13 2.31 |
12:09:15 07.05.2026 |
-0.65 -11.46 |
-0.94 -15.77 |
-8.35 -62.45 |
|
|||
|
Wacker Neuson DE000WACK012 |
19.96 19.52 |
20.35 19.24 |
0.44 2.25 |
12:04:41 07.05.2026 |
-2.85 -13.16 |
0.56 3.07 |
-5.45 -22.47 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dermapharm DE000A2GS5D8 |
46.65 46.95 |
47.50 46.65 |
-0.30 -0.64 |
11:49:33 07.05.2026 |
9.60 26.37 |
13.00 39.39 |
6.35 16.02 |
|
|||
|
BVB DE0005493092 |
3.04 3.06 |
3.07 3.02 |
-0.02 -0.65 |
12:00:00 07.05.2026 |
-0.22 -6.54 |
-0.29 -8.49 |
-0.25 -7.39 |
|
|||
|
STO DE0007274136 |
100.60 101.40 |
101.80 99.80 |
-0.80 -0.79 |
11:59:20 07.05.2026 |
-28.00 -22.08 |
-16.60 -14.38 |
-25.60 -20.58 |
|
|||
|
CANCOM DE0005419105 |
25.40 25.65 |
25.80 25.40 |
-0.25 -0.97 |
11:58:28 07.05.2026 |
-0.30 -1.15 |
2.00 8.40 |
-1.85 -6.69 |
|
|||
|
KWS SAAT DE0007074007 |
77.80 78.60 |
79.00 77.50 |
-0.80 -1.02 |
11:48:23 07.05.2026 |
5.00 6.84 |
11.30 16.92 |
22.10 39.46 |
|
|||
|
tonies LU2333563281 |
10.04 10.16 |
10.34 10.04 |
-0.12 -1.18 |
12:09:32 07.05.2026 |
-0.94 -8.55 |
1.69 20.19 |
4.39 77.43 |
|
|||
|
Shelly BG1100003166 |
58.70 59.50 |
61.80 58.10 |
-0.80 -1.34 |
12:04:16 07.05.2026 |
-8.00 -12.01 |
6.80 13.13 |
24.60 72.35 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
35.98 36.48 |
36.42 34.62 |
-0.50 -1.37 |
12:08:13 07.05.2026 |
15.84 66.95 |
23.80 151.59 |
28.84 270.54 |
|
|||
|
init innovation in traffic systems DE0005759807 |
53.50 54.30 |
54.90 53.50 |
-0.80 -1.47 |
11:51:47 07.05.2026 |
8.60 19.07 |
8.30 18.28 |
12.90 31.62 |
|
|||
|
secunet Security Networks DE0007276503 |
190.60 193.60 |
194.40 189.80 |
-3.00 -1.55 |
11:31:28 07.05.2026 |
-24.10 -11.78 |
-9.00 -4.75 |
-32.10 -15.11 |
|
|||
|
HelloFresh DE000A161408 |
4.27 4.35 |
4.46 4.21 |
-0.08 -1.75 |
12:07:25 07.05.2026 |
-1.36 -22.73 |
-1.69 -26.78 |
-4.78 -50.91 |
|
|||
|
Springer Nature DE000SPG1003 |
20.50 20.90 |
21.20 20.45 |
-0.40 -1.91 |
12:03:14 07.05.2026 |
3.56 21.39 |
-1.10 -5.16 |
2.48 14.00 |
|
|||
|
Südzucker DE0007297004 |
11.80 12.04 |
12.06 11.80 |
-0.24 -1.99 |
12:06:01 07.05.2026 |
2.85 29.53 |
3.01 31.78 |
0.59 4.96 |
|
|||
|
EVOTEC DE0005664809 |
5.36 5.53 |
5.56 5.35 |
-0.17 -3.07 |
12:09:28 07.05.2026 |
-0.75 -12.30 |
-0.47 -8.04 |
-2.13 -28.48 |
|
|||
|
SFC Energy DE0007568578 |
18.50 19.20 |
19.46 18.50 |
-0.70 -3.65 |
12:08:51 07.05.2026 |
5.86 45.36 |
3.54 23.23 |
-5.67 -23.19 |
|