SDAX 701259 / DE0009653386
17’861.56
Pkt
-64.21
Pkt
-0.36 %
13:37:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
49.04 47.36 |
50.60 47.02 |
1.68 3.55 |
13:34:28 05.02.2026 |
17.66 62.76 |
23.16 102.30 |
27.89 155.72 |
 |
|||
|
Dermapharm DE000A2GS5D8 |
36.30 35.10 |
36.30 34.80 |
1.20 3.42 |
13:18:00 05.02.2026 |
1.20 3.54 |
1.90 5.72 |
-4.00 -10.23 |
|
|||
|
HelloFresh DE000A161408 |
5.99 5.80 |
6.00 5.76 |
0.20 3.42 |
13:36:59 05.02.2026 |
-1.10 -15.34 |
-3.10 -33.81 |
-4.51 -42.63 |
|
|||
|
Siltronic DE000WAF3001 |
49.90 48.66 |
50.35 48.88 |
1.24 2.55 |
13:36:23 05.02.2026 |
-0.95 -1.79 |
14.71 39.39 |
8.65 19.93 |
|
|||
|
tonies LU2333563281 |
10.86 10.60 |
11.30 10.72 |
0.26 2.45 |
13:02:23 05.02.2026 |
1.54 17.19 |
4.67 80.10 |
3.72 54.87 |
|
|||
|
ATOSS Software DE0005104400 |
86.40 85.00 |
87.00 84.70 |
1.40 1.65 |
13:32:04 05.02.2026 |
-15.70 -13.82 |
-18.50 -15.89 |
-21.50 -18.01 |
|
|||
|
INDUS DE0006200108 |
32.25 31.85 |
32.25 31.75 |
0.40 1.26 |
13:34:15 05.02.2026 |
10.20 46.15 |
9.70 42.92 |
11.75 57.18 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
25.30 25.02 |
25.42 24.92 |
0.28 1.12 |
13:35:59 05.02.2026 |
-1.24 -4.65 |
-16.58 -39.48 |
-40.93 -61.69 |
|
|||
|
Springer Nature DE000SPG1003 |
16.46 16.30 |
16.66 16.30 |
0.16 0.98 |
13:35:42 05.02.2026 |
-3.85 -17.78 |
-0.90 -4.81 |
-8.08 -31.22 |
|
|||
|
STO DE0007274136 |
126.20 125.00 |
127.00 125.00 |
1.20 0.96 |
13:35:57 05.02.2026 |
1.40 1.18 |
-2.80 -2.28 |
8.60 7.71 |
|
|||
|
MBB DE000A0ETBQ4 |
213.00 211.00 |
214.00 211.00 |
2.00 0.95 |
13:23:08 05.02.2026 |
27.50 14.10 |
51.10 29.81 |
122.10 121.61 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.00 14.86 |
15.00 14.78 |
0.14 0.94 |
13:14:31 05.02.2026 |
-1.57 -9.44 |
-5.54 -26.89 |
-3.19 -17.48 |
|
|||
|
Kontron AT0000A0E9W5 |
22.54 22.36 |
23.00 22.38 |
0.18 0.81 |
13:37:14 05.02.2026 |
1.70 7.84 |
-4.00 -14.61 |
4.20 21.90 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
15.64 15.54 |
15.66 15.42 |
0.10 0.64 |
13:32:32 05.02.2026 |
1.12 7.90 |
1.26 8.97 |
3.10 25.41 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.98 15.88 |
16.04 15.84 |
0.10 0.63 |
13:37:21 05.02.2026 |
1.32 9.48 |
0.02 0.13 |
-0.96 -5.93 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Drägerwerk vz. DE0005550636 |
86.50 87.60 |
87.80 86.10 |
-1.10 -1.26 |
13:06:11 05.02.2026 |
16.10 22.36 |
20.20 29.75 |
32.10 57.32 |
|
|||
|
Vossloh DE0007667107 |
84.10 85.20 |
85.40 83.70 |
-1.10 -1.29 |
12:59:15 05.02.2026 |
5.30 6.74 |
-1.00 -1.18 |
36.60 77.38 |
|
|||
|
EVOTEC DE0005664809 |
6.26 6.35 |
6.39 6.21 |
-0.08 -1.32 |
13:36:29 05.02.2026 |
-1.11 -15.79 |
-1.05 -15.11 |
-2.41 -29.00 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
18.30 18.58 |
18.64 18.18 |
-0.28 -1.51 |
13:30:16 05.02.2026 |
3.14 22.14 |
1.90 12.32 |
0.86 5.22 |
|
|||
|
adesso DE000A0Z23Q5 |
71.80 73.00 |
73.40 71.70 |
-1.20 -1.64 |
13:12:01 05.02.2026 |
-11.00 -12.15 |
2.50 3.25 |
-16.10 -16.84 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
33.62 34.20 |
33.86 33.06 |
-0.58 -1.70 |
13:32:08 05.02.2026 |
9.68 36.86 |
16.76 87.38 |
23.36 185.69 |
|
|||
|
SFC Energy DE0007568578 |
13.22 13.48 |
13.42 13.18 |
-0.26 -1.93 |
13:29:44 05.02.2026 |
-1.40 -9.03 |
-2.00 -12.42 |
-2.60 -15.57 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.56 25.10 |
25.20 24.30 |
-0.54 -2.15 |
13:37:28 05.02.2026 |
9.52 62.30 |
13.53 120.05 |
15.65 170.89 |
|
|||
|
1&1 DE0005545503 |
26.10 26.80 |
26.75 26.10 |
-0.70 -2.61 |
13:35:34 05.02.2026 |
5.10 23.61 |
8.24 44.64 |
14.66 121.76 |
|
|||
|
secunet Security Networks DE0007276503 |
205.50 211.50 |
211.50 203.00 |
-6.00 -2.84 |
13:04:03 05.02.2026 |
32.00 15.57 |
22.50 10.47 |
108.90 84.68 |
|
|||
|
Verve Group SE0018538068 |
1.31 1.35 |
1.36 1.28 |
-0.05 -3.33 |
13:35:27 05.02.2026 |
-0.61 -30.47 |
-1.26 -47.47 |
-1.95 -58.38 |
|
|||
|
Nagarro DE000A3H2200 |
63.50 66.05 |
66.70 63.30 |
-2.55 -3.86 |
13:30:11 05.02.2026 |
24.17 51.45 |
17.70 33.12 |
-11.60 -14.02 |
|
|||
|
Stabilus DE000STAB1L8 |
19.28 20.20 |
19.88 19.12 |
-0.92 -4.55 |
13:18:56 05.02.2026 |
-1.68 -7.96 |
-5.13 -20.90 |
-10.78 -35.70 |
|
|||
|
PVA TePla DE0007461006 |
20.12 21.30 |
20.56 19.85 |
-1.18 -5.54 |
13:37:26 05.02.2026 |
0.56 2.18 |
5.74 28.03 |
12.97 97.89 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.61 1.85 |
1.88 1.59 |
-0.24 -12.86 |
13:36:19 05.02.2026 |
-0.10 -5.32 |
-0.25 -11.69 |
0.65 54.17 |
|