SDAX 701259 / DE0009653386
16’280.97
Pkt
-262.46
Pkt
-1.59 %
04.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
90.00 79.50 |
90.50 79.50 |
10.50 13.21 |
17:37:17 04.11.2025 |
-5.60 -6.41 |
19.60 31.51 |
25.90 46.33 |
 |
|||
|
EVOTEC DE0005664809 |
7.09 7.01 |
7.16 6.86 |
0.08 1.14 |
17:35:21 04.11.2025 |
0.10 1.44 |
-0.57 -7.46 |
-0.09 -1.33 |
|
|||
|
adesso DE000A0Z23Q5 |
91.40 90.50 |
91.80 89.40 |
0.90 0.99 |
17:35:10 04.11.2025 |
16.70 21.69 |
-9.90 -9.56 |
27.80 42.19 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.18 7.16 |
7.24 7.11 |
0.02 0.28 |
17:35:18 04.11.2025 |
-0.30 -3.97 |
-0.09 -1.23 |
-0.38 -4.98 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
91.80 91.70 |
93.90 89.90 |
0.10 0.11 |
17:35:11 04.11.2025 |
7.10 8.26 |
32.30 53.13 |
62.70 206.25 |
|
|||
|
Adtran Networks DE0005103006 |
21.60 21.60 |
21.60 21.40 |
0.00 0.00 |
17:35:24 04.11.2025 |
1.00 4.85 |
1.30 6.40 |
2.02 10.32 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.90 23.90 |
24.00 23.55 |
0.00 0.00 |
17:35:12 04.11.2025 |
-0.25 -1.04 |
-1.85 -7.23 |
1.10 4.86 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
18.98 19.00 |
19.14 18.86 |
-0.02 -0.11 |
17:35:25 04.11.2025 |
-4.18 -17.71 |
-5.73 -22.78 |
-10.26 -34.57 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.56 18.58 |
19.00 18.30 |
-0.02 -0.11 |
17:35:30 04.11.2025 |
-0.22 -1.17 |
-0.70 -3.64 |
-2.01 -9.78 |
|
|||
|
Formycon DE000A1EWVY8 |
21.15 21.20 |
21.50 20.85 |
-0.05 -0.24 |
17:35:13 04.11.2025 |
-4.55 -17.20 |
-1.25 -5.40 |
-27.40 -55.58 |
|
|||
|
Grand City Properties LU0775917882 |
10.88 10.92 |
11.00 10.78 |
-0.04 -0.37 |
17:35:07 04.11.2025 |
0.10 0.91 |
0.48 4.55 |
-1.31 -10.61 |
|
|||
|
CEWE Stiftung DE0005403901 |
99.10 99.50 |
99.50 98.10 |
-0.40 -0.40 |
17:35:28 04.11.2025 |
1.20 1.22 |
-3.20 -3.12 |
0.80 0.81 |
|
|||
|
KWS SAAT DE0007074007 |
66.70 67.00 |
66.70 65.70 |
-0.30 -0.45 |
17:35:15 04.11.2025 |
5.00 8.09 |
10.30 18.23 |
3.40 5.36 |
|
|||
|
Springer Nature DE000SPG1003 |
21.55 21.65 |
21.60 21.40 |
-0.10 -0.46 |
17:35:11 04.11.2025 |
2.90 15.51 |
4.00 22.73 |
-1.72 -7.38 |
|
|||
|
1&1 DE0005545503 |
21.50 21.60 |
21.65 21.20 |
-0.10 -0.46 |
17:35:06 04.11.2025 |
2.94 15.93 |
5.40 33.75 |
8.38 64.36 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hypoport DE0005493365 |
123.00 126.60 |
125.80 121.80 |
-3.60 -2.84 |
17:35:27 04.11.2025 |
-53.40 -29.21 |
-77.10 -37.34 |
-90.60 -41.18 |
|
|||
|
Energiekontor DE0005313506 |
32.45 33.45 |
32.95 32.10 |
-1.00 -2.99 |
17:35:22 04.11.2025 |
-14.15 -29.51 |
-10.90 -24.38 |
-15.05 -30.81 |
|
|||
|
STRATEC DE000STRA555 |
22.25 22.95 |
22.90 21.80 |
-0.70 -3.05 |
17:35:18 04.11.2025 |
-3.25 -12.15 |
-0.95 -3.89 |
-10.55 -30.98 |
|
|||
|
NORMA Group DE000A1H8BV3 |
13.48 13.92 |
13.48 12.70 |
-0.44 -3.16 |
17:35:23 04.11.2025 |
-1.16 -7.62 |
2.68 23.55 |
1.16 8.99 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
13.72 14.18 |
14.00 13.42 |
-0.46 -3.24 |
17:35:12 04.11.2025 |
-1.32 -8.56 |
-2.46 -14.86 |
-0.24 -1.67 |
|
|||
|
Schaeffler DE000SHA0100 |
6.83 7.07 |
6.94 6.65 |
-0.24 -3.40 |
17:35:13 04.11.2025 |
2.10 42.65 |
3.22 84.71 |
2.47 54.15 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
27.10 28.06 |
28.06 27.00 |
-0.96 -3.42 |
17:40:42 04.11.2025 |
-4.42 -13.68 |
-7.06 -20.21 |
-25.22 -47.50 |
|
|||
|
Siltronic DE000WAF3001 |
51.15 53.00 |
52.20 50.85 |
-1.85 -3.49 |
17:35:04 04.11.2025 |
16.16 43.28 |
15.66 41.38 |
1.35 2.59 |
|
|||
|
DEUTZ DE0006305006 |
8.34 8.66 |
8.51 8.30 |
-0.32 -3.70 |
17:35:09 04.11.2025 |
1.20 16.24 |
1.70 24.58 |
4.50 110.13 |
|
|||
|
Klöckner DE000KC01000 |
5.37 5.58 |
5.53 5.36 |
-0.21 -3.76 |
17:35:03 04.11.2025 |
-0.67 -10.79 |
-1.57 -22.08 |
0.87 18.50 |
|
|||
|
JOST Werke DE000JST4000 |
48.85 50.90 |
50.70 48.85 |
-2.05 -4.03 |
17:35:12 04.11.2025 |
1.35 2.75 |
-1.10 -2.13 |
7.80 18.27 |
|
|||
|
Amadeus Fire DE0005093108 |
49.10 51.20 |
51.30 49.05 |
-2.10 -4.10 |
17:35:18 04.11.2025 |
-13.50 -20.39 |
-23.30 -30.66 |
-26.10 -33.12 |
|
|||
|
secunet Security Networks DE0007276503 |
194.80 205.50 |
205.50 194.00 |
-10.70 -5.21 |
17:35:09 04.11.2025 |
-16.00 -7.44 |
-10.50 -5.01 |
90.40 83.24 |
|
|||
|
Vossloh DE0007667107 |
72.20 78.60 |
77.00 71.90 |
-6.40 -8.14 |
17:35:51 04.11.2025 |
-5.80 -6.83 |
8.70 12.36 |
36.35 85.03 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
6.14 6.78 |
6.75 6.06 |
-0.64 -9.44 |
17:35:23 04.11.2025 |
-1.56 -19.12 |
-1.53 -18.82 |
-2.06 -23.79 |
|