SDAX 701259 / DE0009653386
18’406.82
Pkt
186.85
Pkt
1.03 %
15:29:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Douglas DE000BEAU1Y4 |
7.34 7.04 |
7.36 7.02 |
0.30 4.26 |
15:28:53 22.09.2026 |
-0.79 -9.75 |
-2.91 -28.47 |
-4.69 -39.08 |
 |
|||
|
LPKF Laser & Electronics DE0006450000 |
14.15 13.70 |
14.15 13.25 |
0.45 3.28 |
15:13:31 22.09.2026 |
-13.70 -52.69 |
5.84 90.40 |
5.18 72.75 |
|
|||
|
MBB DE000A0ETBQ4 |
178.40 172.80 |
178.80 172.80 |
5.60 3.24 |
14:39:08 22.09.2026 |
-4.00 -2.25 |
-19.60 -10.12 |
8.40 5.07 |
|
|||
|
tonies LU2333563281 |
11.70 11.34 |
11.78 11.30 |
0.36 3.17 |
15:26:59 22.09.2026 |
-0.94 -7.52 |
1.08 10.31 |
4.38 61.00 |
|
|||
|
TeamViewer DE000A2YN900 |
6.46 6.27 |
6.46 6.21 |
0.19 3.03 |
15:27:30 22.09.2026 |
1.29 24.86 |
2.03 45.68 |
-2.07 -24.17 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
66.75 64.80 |
66.75 64.55 |
1.95 3.01 |
15:12:13 22.09.2026 |
-3.95 -5.64 |
-9.55 -12.63 |
-12.05 -15.43 |
|
|||
|
Basler DE0005102008 |
24.05 23.40 |
24.55 23.10 |
0.65 2.78 |
15:28:14 22.09.2026 |
-7.30 -24.83 |
6.78 44.26 |
3.56 19.20 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
29.84 29.08 |
29.86 28.96 |
0.76 2.61 |
15:28:27 22.09.2026 |
4.18 16.83 |
5.46 23.17 |
-15.94 -35.45 |
|
|||
|
HORNBACH DE0006083405 |
85.30 83.20 |
85.30 82.90 |
2.10 2.52 |
15:12:03 22.09.2026 |
6.00 7.74 |
1.50 1.83 |
-18.50 -18.14 |
|
|||
|
init innovation in traffic systems DE0005759807 |
45.60 44.50 |
45.70 44.25 |
1.10 2.47 |
15:25:04 22.09.2026 |
-5.50 -11.20 |
-0.30 -0.68 |
-8.00 -15.50 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
24.00 23.50 |
24.25 23.50 |
0.50 2.13 |
15:26:19 22.09.2026 |
6.52 39.09 |
9.84 73.65 |
1.60 7.41 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
22.80 22.35 |
23.00 22.25 |
0.45 2.01 |
15:28:01 22.09.2026 |
2.94 14.95 |
5.22 30.03 |
7.42 48.88 |
|
|||
|
JOST Werke DE000JST4000 |
62.10 60.90 |
62.50 61.10 |
1.20 1.97 |
15:27:07 22.09.2026 |
7.00 12.73 |
4.00 6.90 |
12.70 25.76 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 1.36 |
1.39 1.36 |
0.03 1.84 |
15:27:35 22.09.2026 |
-0.15 -9.92 |
-0.07 -4.70 |
-0.53 -27.82 |
|
|||
|
Dürr DE0005565204 |
16.78 16.48 |
16.82 16.40 |
0.30 1.82 |
15:28:34 22.09.2026 |
-2.86 -14.55 |
-2.44 -12.68 |
-2.84 -14.46 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adtran Networks DE0005103006 |
22.30 22.30 |
22.40 22.30 |
0.00 0.00 |
15:22:42 22.09.2026 |
-0.40 -1.76 |
-0.20 -0.89 |
1.00 4.69 |
|
|||
|
PNE DE000A0JBPG2 |
7.03 7.04 |
7.15 6.95 |
-0.01 -0.14 |
15:20:55 22.09.2026 |
-3.53 -32.75 |
-0.79 -9.83 |
-6.43 -47.00 |
|
|||
|
CEWE Stiftung DE0005403901 |
107.00 107.20 |
108.00 106.60 |
-0.20 -0.19 |
15:24:47 22.09.2026 |
13.30 14.01 |
8.70 8.74 |
10.70 10.97 |
|
|||
|
pbb DE0008019001 |
3.24 3.25 |
3.25 3.20 |
-0.01 -0.37 |
15:19:45 22.09.2026 |
-0.34 -9.44 |
0.28 9.47 |
-1.82 -35.83 |
|
|||
|
KWS SAAT DE0007074007 |
76.90 77.30 |
77.60 76.60 |
-0.40 -0.52 |
15:16:34 22.09.2026 |
11.50 17.37 |
10.60 15.80 |
13.40 20.84 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
6.97 7.02 |
7.02 6.85 |
-0.05 -0.71 |
15:12:05 22.09.2026 |
-0.83 -10.74 |
-0.44 -5.99 |
-0.33 -4.56 |
|
|||
|
GFT DE0005800601 |
26.50 26.70 |
26.85 26.45 |
-0.20 -0.75 |
15:23:45 22.09.2026 |
4.90 22.32 |
8.65 47.53 |
8.83 49.00 |
|
|||
|
SFC Energy DE0007568578 |
20.70 20.90 |
20.95 20.70 |
-0.20 -0.96 |
15:29:02 22.09.2026 |
-2.75 -11.73 |
5.86 39.49 |
3.56 20.77 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.24 14.38 |
14.38 14.14 |
-0.14 -0.97 |
15:28:01 22.09.2026 |
0.02 0.14 |
-1.90 -11.60 |
1.02 7.58 |
|
|||
|
secunet Security Networks DE0007276503 |
216.00 218.50 |
222.00 214.50 |
-2.50 -1.14 |
15:23:05 22.09.2026 |
21.20 11.66 |
16.60 8.91 |
5.80 2.94 |
|
|||
|
Medios DE000A1MMCC8 |
10.10 10.26 |
10.40 10.04 |
-0.16 -1.56 |
15:04:08 22.09.2026 |
-2.52 -19.97 |
-3.94 -28.06 |
-4.46 -30.63 |
|
|||
|
Shelly BG1100003166 |
63.00 64.00 |
64.20 62.60 |
-1.00 -1.56 |
15:28:04 22.09.2026 |
3.40 5.62 |
18.20 39.82 |
10.90 20.57 |
|
|||
|
OHB DE0005936124 |
174.00 177.60 |
177.60 170.80 |
-3.60 -2.03 |
15:28:48 22.09.2026 |
-192.00 -52.17 |
-79.00 -30.98 |
111.00 170.77 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.24 30.96 |
31.18 30.20 |
-0.72 -2.33 |
15:23:00 22.09.2026 |
-0.12 -0.39 |
-6.80 -18.34 |
19.00 168.44 |
|
|||
|
NORMA Group DE000A1H8BV3 |
16.66 17.58 |
17.86 16.44 |
-0.92 -5.23 |
15:20:34 22.09.2026 |
-0.78 -4.35 |
2.00 13.21 |
-0.28 -1.61 |
|