SDAX 701259 / DE0009653386
17’843.71
Pkt
-182.35
Pkt
-1.01 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Energiekontor DE0005313506 |
24.65 23.50 |
25.20 23.40 |
1.15 4.89 |
17:35:13 06.11.2026 |
-13.00 -36.11 |
-18.15 -44.11 |
-9.45 -29.12 |
 |
|||
|
JOST Werke DE000JST4000 |
60.40 57.80 |
60.50 57.50 |
2.60 4.50 |
17:35:24 06.11.2026 |
0.10 0.17 |
6.50 12.67 |
8.95 18.32 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
51.15 49.08 |
51.90 48.00 |
2.07 4.22 |
17:35:27 06.11.2026 |
-3.35 -6.16 |
-3.00 -5.56 |
24.98 96.00 |
|
|||
|
Fielmann DE0005772206 |
43.70 42.20 |
43.80 42.15 |
1.50 3.55 |
17:35:54 06.11.2026 |
-1.55 -3.71 |
-2.10 -4.96 |
-6.45 -13.81 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
49.60 47.90 |
49.70 47.20 |
1.70 3.55 |
17:35:04 06.11.2026 |
-6.20 -11.03 |
-16.00 -24.24 |
0.00 0.00 |
|
|||
|
init innovation in traffic systems DE0005759807 |
32.95 31.95 |
33.30 31.60 |
1.00 3.13 |
17:35:29 06.11.2026 |
-16.20 -34.03 |
-22.30 -41.53 |
-14.80 -32.03 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
21.85 21.25 |
22.45 20.75 |
0.60 2.82 |
17:35:06 06.11.2026 |
0.15 0.71 |
4.10 23.98 |
7.48 54.52 |
|
|||
|
PVA TePla DE0007461006 |
27.28 26.60 |
27.60 26.46 |
0.68 2.56 |
17:35:27 06.11.2026 |
-3.16 -9.09 |
-5.46 -14.73 |
6.52 26.00 |
|
|||
|
EVOTEC DE0005664809 |
3.16 3.09 |
3.19 3.03 |
0.07 2.33 |
17:38:11 06.11.2026 |
-0.59 -17.01 |
-2.49 -46.49 |
-4.23 -59.64 |
|
|||
|
Vincorion DE000VNC0014 |
17.52 17.13 |
17.52 16.95 |
0.39 2.28 |
17:35:06 06.11.2026 |
-0.66 -3.41 |
-3.83 -17.02 |
0.00 0.00 |
|
|||
|
SGL Carbon DE0007235301 |
4.87 4.80 |
5.10 4.71 |
0.08 1.56 |
17:35:18 06.11.2026 |
1.01 25.03 |
0.65 14.74 |
2.13 73.40 |
|
|||
|
ProCredit DE0006223407 |
8.78 8.69 |
8.80 8.61 |
0.09 1.04 |
17:35:22 06.11.2026 |
0.26 3.17 |
0.58 7.36 |
0.96 12.80 |
|
|||
|
Deutsche Euroshop DE0007480204 |
16.48 16.32 |
16.48 16.00 |
0.16 0.98 |
17:35:18 06.11.2026 |
-2.40 -12.97 |
-3.44 -17.60 |
-2.46 -13.25 |
|
|||
|
Jungheinrich DE0006219934 |
22.58 22.40 |
22.58 21.84 |
0.18 0.80 |
17:35:29 06.11.2026 |
-3.74 -14.61 |
-3.12 -12.49 |
-8.38 -27.71 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.62 19.48 |
19.64 19.26 |
0.14 0.72 |
17:35:24 06.11.2026 |
-2.70 -12.62 |
-6.90 -26.95 |
-5.20 -21.76 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
pbb DE0008019001 |
2.94 3.02 |
3.04 2.91 |
-0.07 -2.45 |
17:35:26 06.11.2026 |
-0.61 -17.84 |
-0.55 -16.42 |
-1.27 -31.14 |
|
|||
|
OHB DE0005936124 |
191.20 196.20 |
199.00 188.80 |
-5.00 -2.55 |
17:35:11 06.11.2026 |
-42.00 -16.57 |
-80.19 -27.49 |
107.22 102.82 |
|
|||
|
NORMA Group DE000A1H8BV3 |
13.94 14.32 |
14.32 13.70 |
-0.38 -2.65 |
17:35:14 06.11.2026 |
-2.92 -15.77 |
0.74 4.98 |
2.12 15.73 |
|
|||
|
Redcare Pharmacy NL0012044747 |
70.55 72.50 |
72.50 70.10 |
-1.95 -2.69 |
17:35:04 06.11.2026 |
11.20 17.83 |
25.02 51.08 |
9.20 14.20 |
|
|||
|
Adtran Networks DE0005103006 |
20.80 21.40 |
21.40 20.50 |
-0.60 -2.80 |
17:35:07 06.11.2026 |
-1.40 -6.01 |
-1.10 -4.78 |
0.30 1.39 |
|
|||
|
TeamViewer DE000A2YN900 |
5.05 5.21 |
5.20 5.05 |
-0.16 -2.98 |
17:35:21 06.11.2026 |
-1.23 -18.80 |
0.28 5.48 |
-0.78 -12.85 |
|
|||
|
CANCOM DE0005419105 |
20.55 21.20 |
21.05 20.55 |
-0.65 -3.07 |
17:35:24 06.11.2026 |
-3.90 -15.79 |
-5.00 -19.38 |
-2.90 -12.24 |
|
|||
|
Douglas DE000BEAU1Y4 |
8.08 8.35 |
8.25 7.96 |
-0.27 -3.23 |
17:35:12 06.11.2026 |
-0.24 -2.93 |
-1.42 -15.14 |
-4.22 -34.65 |
|
|||
|
Ottobock DE000BCK2223 |
46.85 48.70 |
49.45 46.85 |
-1.85 -3.80 |
17:35:02 06.11.2026 |
-9.45 -16.52 |
-9.15 -16.08 |
-21.50 -31.05 |
|
|||
|
tonies LU2333563281 |
13.10 13.68 |
13.46 13.10 |
-0.58 -4.24 |
17:35:29 06.11.2026 |
0.90 7.17 |
3.40 33.80 |
4.76 54.71 |
|
|||
|
ATOSS Software DE0005104400 |
88.90 93.60 |
92.30 88.70 |
-4.70 -5.02 |
17:35:13 06.11.2026 |
3.00 3.43 |
12.60 16.17 |
-21.30 -19.05 |
|
|||
|
Hypoport DE0005493365 |
86.40 91.20 |
91.55 84.95 |
-4.80 -5.26 |
17:35:21 06.11.2026 |
-5.45 -6.38 |
-1.95 -2.38 |
-43.00 -34.96 |
|
|||
|
HelloFresh DE000A161408 |
2.99 3.33 |
3.25 2.99 |
-0.35 -10.38 |
17:35:37 06.11.2026 |
-0.63 -18.58 |
-1.85 -40.09 |
-4.15 -60.06 |
|
|||
|
Stabilus DE000STAB1L8 |
14.24 16.18 |
16.02 14.20 |
-1.94 -11.99 |
17:35:03 06.11.2026 |
0.14 0.87 |
-0.32 -1.94 |
-4.62 -22.21 |
|