SDAX 701259 / DE0009653386
17’863.36
Pkt
-162.70
Pkt
-0.90 %
17:30:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.40 | 24.50 | 24.05 | 24.55 | -0.10 | -0.41 |
17:35 06.11.2026 |
4’762.86 CHF | ||
|
OHB DE0005936124 |
191.20 | 196.20 | 188.80 | 199.00 | -5.00 | -2.55 |
17:35 06.11.2026 |
4’135.84 CHF | ||
|
Fielmann DE0005772206 |
43.70 | 42.20 | 42.15 | 43.80 | 1.50 | 3.55 |
17:35 06.11.2026 |
3’171.78 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.96 | 35.80 | 34.54 | 35.50 | -0.84 | -2.35 |
17:35 06.11.2026 |
2’861.43 CHF | ||
|
Ottobock DE000BCK2223 |
46.85 | 48.70 | 46.85 | 49.45 | -1.85 | -3.80 |
17:35 06.11.2026 |
2’835.38 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.40 | 38.60 | 38.24 | 38.63 | -0.20 | -0.52 |
17:35 06.11.2026 |
2’420.69 CHF | ||
|
Jungheinrich DE0006219934 |
22.58 | 22.40 | 21.84 | 22.58 | 0.18 | 0.80 |
17:35 06.11.2026 |
2’102.30 CHF | ||
|
KWS SAAT DE0007074007 |
66.90 | 67.60 | 66.00 | 67.70 | -0.70 | -1.04 |
17:35 06.11.2026 |
2’044.09 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.00 | 38.50 | 37.45 | 38.55 | -0.50 | -1.30 |
17:35 06.11.2026 |
1’760.63 CHF | ||
|
Drägerwerk vz. DE0005550636 |
103.20 | 104.80 | 101.20 | 106.00 | -1.60 | -1.53 |
17:35 06.11.2026 |
1’528.42 CHF | ||
|
Alzchem Group DE000A41YHG1 |
136.80 | 147.20 | 136.80 | 148.20 | -10.40 | -7.07 |
17:35 06.11.2026 |
1’419.25 CHF | ||
|
HORNBACH DE0006083405 |
92.80 | 93.30 | 91.00 | 93.00 | -0.50 | -0.54 |
17:35 06.11.2026 |
1’355.80 CHF | ||
|
Befesa LU1704650164 |
37.15 | 37.45 | 36.60 | 37.50 | -0.30 | -0.80 |
17:35 06.11.2026 |
1’355.78 CHF | ||
|
ATOSS Software DE0005104400 |
88.90 | 93.60 | 88.70 | 92.30 | -4.70 | -5.02 |
17:35 06.11.2026 |
1’347.12 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
67.05 | 67.50 | 66.15 | 68.65 | -0.45 | -0.67 |
17:35 06.11.2026 |
1’306.45 CHF | ||
|
KSB DE0006292030 |
795.00 | 804.00 | 784.00 | 812.00 | -9.00 | -1.12 |
17:35 06.11.2026 |
1’305.06 CHF | ||
|
Grand City Properties LU0775917882 |
7.58 | 7.62 | 7.53 | 7.67 | -0.04 | -0.52 |
17:35 06.11.2026 |
1’214.86 CHF | ||
|
Kontron AT0000A0E9W5 |
18.73 | 18.91 | 18.62 | 19.38 | -0.18 | -0.95 |
17:35 06.11.2026 |
1’144.37 CHF | ||
|
MLP DE0006569908 |
11.40 | 11.38 | 11.26 | 11.50 | 0.02 | 0.18 |
17:35 06.11.2026 |
1’143.49 CHF | ||
|
Deutsche Euroshop DE0007480204 |
16.48 | 16.32 | 16.00 | 16.48 | 0.16 | 0.98 |
17:35 06.11.2026 |
1’116.88 CHF | ||
|
Dürr DE0005565204 |
16.10 | 16.32 | 15.94 | 16.40 | -0.22 | -1.35 |
17:35 06.11.2026 |
1’052.03 CHF | ||
|
Adtran Networks DE0005103006 |
20.80 | 21.40 | 20.50 | 21.40 | -0.60 | -2.80 |
17:35 06.11.2026 |
1’027.09 CHF | ||
|
MBB DE000A0ETBQ4 |
193.60 | 195.20 | 191.80 | 195.80 | -1.60 | -0.82 |
17:35 06.11.2026 |
926.48 CHF | ||
|
JOST Werke DE000JST4000 |
60.40 | 57.80 | 57.50 | 60.50 | 2.60 | 4.50 |
17:35 06.11.2026 |
856.51 CHF | ||
|
INDUS DE0006200108 |
35.45 | 36.05 | 35.30 | 36.40 | -0.60 | -1.66 |
17:35 06.11.2026 |
816.53 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.08 | 8.35 | 7.96 | 8.25 | -0.27 | -3.23 |
17:35 06.11.2026 |
813.67 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.80 | 14.01 | 13.59 | 13.90 | -0.21 | -1.50 |
17:35 06.11.2026 |
800.38 CHF | ||
|
CEWE Stiftung DE0005403901 |
114.00 | 113.40 | 112.00 | 114.80 | 0.60 | 0.53 |
17:35 06.11.2026 |
715.45 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
63.10 | 63.60 | 62.00 | 63.70 | -0.50 | -0.79 |
17:35 06.11.2026 |
657.93 CHF | ||
|
Basler DE0005102008 |
23.70 | 23.95 | 23.30 | 24.55 | -0.25 | -1.04 |
17:35 06.11.2026 |
657.54 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
49.60 | 47.90 | 47.20 | 49.70 | 1.70 | 3.55 |
17:35 06.11.2026 |
649.56 CHF | ||
|
GFT DE0005800601 |
27.75 | 28.35 | 27.40 | 28.20 | -0.60 | -2.12 |
17:35 06.11.2026 |
649.30 CHF | ||
|
Mutares DE000A2NB650 |
26.75 | 27.35 | 26.75 | 27.35 | -0.60 | -2.19 |
17:35 06.11.2026 |
635.43 CHF | ||
|
CANCOM DE0005419105 |
20.55 | 21.20 | 20.55 | 21.05 | -0.65 | -3.07 |
17:35 06.11.2026 |
536.41 CHF | ||
|
Hypoport DE0005493365 |
86.40 | 91.20 | 84.95 | 91.55 | -4.80 | -5.26 |
17:35 06.11.2026 |
525.26 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.57 | 6.63 | 6.52 | 6.66 | -0.06 | -0.90 |
17:35 06.11.2026 |
522.08 CHF | ||
|
ProCredit DE0006223407 |
8.78 | 8.69 | 8.61 | 8.80 | 0.09 | 1.04 |
17:35 06.11.2026 |
469.76 CHF | ||
|
EVOTEC DE0005664809 |
3.16 | 3.09 | 3.03 | 3.19 | 0.07 | 2.33 |
17:35 06.11.2026 |
468.24 CHF | ||
|
grenke DE000A161N30 |
10.26 | 10.46 | 10.26 | 10.48 | -0.20 | -1.91 |
17:35 06.11.2026 |
435.90 CHF | ||
|
HelloFresh DE000A161408 |
2.99 | 3.33 | 2.99 | 3.25 | -0.35 | -10.38 |
17:35 06.11.2026 |
396.11 CHF | ||
|
PNE DE000A0JBPG2 |
5.16 | 5.25 | 5.09 | 5.44 | -0.09 | -1.71 |
17:35 06.11.2026 |
379.32 CHF | ||
|
pbb DE0008019001 |
2.94 | 3.02 | 2.91 | 3.04 | -0.07 | -2.45 |
17:35 06.11.2026 |
367.83 CHF | ||
|
init innovation in traffic systems DE0005759807 |
32.95 | 31.95 | 31.60 | 33.30 | 1.00 | 3.13 |
17:35 06.11.2026 |
324.84 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.08 | 1.09 | 1.08 | 1.11 | -0.01 | -0.46 |
17:35 06.11.2026 |
305.85 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.06 | 4.06 | 4.04 | 4.09 | 0.01 | 0.12 |
17:35 06.11.2026 |
301.72 CHF | ||
|
Energiekontor DE0005313506 |
24.65 | 23.50 | 23.40 | 25.20 | 1.15 | 4.89 |
17:35 06.11.2026 |
297.91 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.62 | 19.48 | 19.26 | 19.64 | 0.14 | 0.72 |
17:35 06.11.2026 |
296.76 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.94 | 14.32 | 13.70 | 14.32 | -0.38 | -2.65 |
17:35 06.11.2026 |
263.33 CHF | ||
|
Medios DE000A1MMCC8 |
11.34 | 11.28 | 11.22 | 11.42 | 0.06 | 0.53 |
17:35 06.11.2026 |
260.15 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.82 | 9.04 | 8.64 | 9.20 | -0.22 | -2.43 |
17:35 06.11.2026 |
229.40 CHF |
