SDAX 701259 / DE0009653386
16’092.48
Pkt
-188.49
Pkt
-1.16 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.20 | 21.50 | 21.20 | 21.55 | -0.30 | -1.40 |
17:35 05.11.2025 |
3’542.66 CHF | ||
|
KWS SAAT DE0007074007 |
66.80 | 66.70 | 65.30 | 67.00 | 0.10 | 0.15 |
17:35 05.11.2025 |
2’056.89 CHF | ||
|
Grand City Properties LU0775917882 |
10.80 | 10.88 | 10.80 | 10.96 | -0.08 | -0.74 |
17:38 05.11.2025 |
1’789.23 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
92.10 | 91.80 | 90.40 | 93.60 | 0.30 | 0.33 |
17:35 05.11.2025 |
1’706.17 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.00 | 33.00 | 32.90 | 33.50 | 0.00 | 0.00 |
17:39 05.11.2025 |
1’697.96 CHF | ||
|
ATOSS Software DE0005104400 |
112.20 | 111.80 | 109.80 | 112.80 | 0.40 | 0.36 |
17:35 05.11.2025 |
1’681.01 CHF | ||
|
KSB DE0006292030 |
918.00 | 916.00 | 908.00 | 924.00 | 2.00 | 0.22 |
17:35 05.11.2025 |
1’506.46 CHF | ||
|
Alzchem Group DE000A2YNT30 |
144.80 | 154.00 | 144.00 | 154.60 | -9.20 | -5.97 |
17:39 05.11.2025 |
1’469.93 CHF | ||
|
Salzgitter DE0006202005 |
27.38 | 27.80 | 27.08 | 27.88 | -0.42 | -1.51 |
17:35 05.11.2025 |
1’415.93 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.66 | 18.56 | 18.10 | 18.70 | 0.10 | 0.54 |
17:35 05.11.2025 |
1’296.78 CHF | ||
|
Dürr DE0005565204 |
19.74 | 19.68 | 19.20 | 19.74 | 0.06 | 0.30 |
17:35 05.11.2025 |
1’294.01 CHF | ||
|
Kontron AT0000A0E9W5 |
22.78 | 21.18 | 21.12 | 22.78 | 1.60 | 7.55 |
17:35 05.11.2025 |
1’284.06 CHF | ||
|
HORNBACH DE0006083405 |
83.40 | 84.30 | 83.30 | 84.20 | -0.90 | -1.07 |
17:35 05.11.2025 |
1’276.03 CHF | ||
|
Elmos Semiconductor DE0005677108 |
90.40 | 90.00 | 87.40 | 91.40 | 0.40 | 0.44 |
17:35 05.11.2025 |
1’267.82 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.20 | 12.18 | 12.00 | 12.44 | 0.02 | 0.16 |
17:37 05.11.2025 |
1’232.29 CHF | ||
|
DEUTZ DE0006305006 |
8.02 | 8.34 | 7.42 | 8.36 | -0.32 | -3.84 |
17:35 05.11.2025 |
1’229.00 CHF | ||
|
EVOTEC DE0005664809 |
5.82 | 7.09 | 5.80 | 7.16 | -1.27 | -17.89 |
17:35 05.11.2025 |
1’157.60 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.70 | 71.40 | 68.70 | 70.60 | -2.70 | -3.78 |
17:35 05.11.2025 |
1’127.44 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.08 | 5.10 | 4.98 | 5.08 | -0.02 | -0.29 |
17:37 05.11.2025 |
1’088.07 CHF | ||
|
Adtran Networks DE0005103006 |
21.60 | 21.60 | 21.50 | 21.60 | 0.00 | 0.00 |
17:35 05.11.2025 |
1’045.87 CHF | ||
|
Befesa LU1704650164 |
27.54 | 27.60 | 27.18 | 27.70 | -0.06 | -0.22 |
17:39 05.11.2025 |
1’040.45 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.86 | 19.05 | 18.70 | 19.07 | -0.19 | -1.00 |
17:42 05.11.2025 |
1’023.97 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.07 | 16.41 | 15.93 | 16.41 | -0.34 | -2.07 |
17:35 05.11.2025 |
967.97 CHF | ||
|
Hypoport DE0005493365 |
120.20 | 123.00 | 120.00 | 123.00 | -2.80 | -2.28 |
17:35 05.11.2025 |
788.51 CHF | ||
|
PNE DE000A0JBPG2 |
10.32 | 10.24 | 10.08 | 10.38 | 0.08 | 0.78 |
17:35 05.11.2025 |
736.87 CHF | ||
|
MLP DE0006569908 |
6.92 | 6.98 | 6.87 | 7.11 | -0.06 | -0.86 |
17:35 05.11.2025 |
715.52 CHF | ||
|
CANCOM DE0005419105 |
23.80 | 23.70 | 23.45 | 23.90 | 0.10 | 0.42 |
17:35 05.11.2025 |
713.91 CHF | ||
|
JOST Werke DE000JST4000 |
48.80 | 48.85 | 48.50 | 49.20 | -0.05 | -0.10 |
17:35 05.11.2025 |
705.55 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.30 | 99.10 | 99.00 | 100.00 | 0.20 | 0.20 |
17:35 05.11.2025 |
654.24 CHF | ||
|
grenke DE000A161N30 |
14.28 | 14.50 | 14.22 | 14.48 | -0.22 | -1.52 |
17:35 05.11.2025 |
607.44 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.76 | 13.72 | 13.52 | 13.84 | 0.04 | 0.29 |
17:35 05.11.2025 |
598.83 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.36 | 7.18 | 7.15 | 7.52 | 0.18 | 2.51 |
17:36 05.11.2025 |
575.89 CHF | ||
|
Mutares DE000A2NB650 |
26.90 | 27.45 | 26.45 | 27.40 | -0.55 | -2.00 |
17:35 05.11.2025 |
559.07 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.85 | 1.91 | 1.84 | 1.91 | -0.06 | -3.14 |
17:35 05.11.2025 |
553.22 CHF | ||
|
Nagarro DE000A3H2200 |
46.28 | 46.62 | 45.98 | 46.70 | -0.34 | -0.73 |
17:35 05.11.2025 |
552.34 CHF | ||
|
adesso DE000A0Z23Q5 |
92.40 | 91.40 | 90.40 | 93.00 | 1.00 | 1.09 |
17:35 05.11.2025 |
539.43 CHF | ||
|
pbb DE0008019001 |
4.01 | 4.07 | 3.95 | 4.08 | -0.06 | -1.38 |
17:35 05.11.2025 |
522.93 CHF | ||
|
Klöckner DE000KC01000 |
5.27 | 5.37 | 5.16 | 5.42 | -0.10 | -1.86 |
17:35 05.11.2025 |
517.81 CHF | ||
|
INDUS DE0006200108 |
21.90 | 21.90 | 21.60 | 22.00 | 0.00 | 0.00 |
17:35 05.11.2025 |
514.83 CHF | ||
|
PVA TePla DE0007461006 |
25.04 | 25.08 | 23.90 | 25.14 | -0.04 | -0.16 |
17:38 05.11.2025 |
494.57 CHF | ||
|
Energiekontor DE0005313506 |
31.50 | 32.45 | 31.50 | 32.45 | -0.95 | -2.93 |
17:35 05.11.2025 |
433.42 CHF | ||
|
GFT DE0005800601 |
17.10 | 16.98 | 16.60 | 17.34 | 0.12 | 0.71 |
17:35 05.11.2025 |
424.67 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.44 | 13.48 | 13.36 | 13.92 | -0.04 | -0.30 |
17:35 05.11.2025 |
412.61 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.05 | 23.90 | 23.80 | 24.05 | 0.15 | 0.63 |
17:35 05.11.2025 |
395.81 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.11 | 5.11 | 5.09 | 5.16 | 0.00 | 0.00 |
17:35 05.11.2025 |
389.72 CHF | ||
|
BVB DE0005493092 |
3.36 | 3.33 | 3.32 | 3.37 | 0.03 | 0.90 |
17:35 05.11.2025 |
349.12 CHF | ||
|
Formycon DE000A1EWVY8 |
20.00 | 21.15 | 19.98 | 21.35 | -1.15 | -5.44 |
17:35 05.11.2025 |
348.55 CHF | ||
|
Medios DE000A1MMCC8 |
12.24 | 12.26 | 12.22 | 12.56 | -0.02 | -0.16 |
17:35 05.11.2025 |
295.18 CHF | ||
|
Amadeus Fire DE0005093108 |
49.75 | 49.10 | 48.80 | 50.20 | 0.65 | 1.32 |
17:35 05.11.2025 |
258.74 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.01 | 6.14 | 5.71 | 6.17 | -0.13 | -2.12 |
17:35 05.11.2025 |
154.51 CHF |
