SDAX 701259 / DE0009653386
16’124.15
Pkt
31.67
Pkt
0.20 %
10:36:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.05 | 21.20 | 21.05 | 21.25 | -0.15 | -0.71 |
10:30 06.11.2025 |
3’528.91 CHF | ||
|
KWS SAAT DE0007074007 |
66.00 | 66.80 | 65.90 | 66.20 | -0.80 | -1.20 |
09:57 06.11.2025 |
2’049.22 CHF | ||
|
Grand City Properties LU0775917882 |
10.84 | 10.80 | 10.84 | 10.92 | 0.04 | 0.37 |
10:34 06.11.2025 |
1’784.01 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
91.90 | 92.10 | 91.00 | 92.90 | -0.20 | -0.22 |
10:30 06.11.2025 |
1’709.32 CHF | ||
|
ATOSS Software DE0005104400 |
112.00 | 112.20 | 111.20 | 112.00 | -0.20 | -0.18 |
10:32 06.11.2025 |
1’655.62 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.25 | 33.00 | 32.95 | 33.25 | 0.25 | 0.76 |
09:55 06.11.2025 |
1’654.13 CHF | ||
|
KSB DE0006292030 |
904.00 | 918.00 | 896.00 | 918.00 | -14.00 | -1.53 |
10:29 06.11.2025 |
1’505.99 CHF | ||
|
Alzchem Group DE000A2YNT30 |
144.80 | 144.80 | 141.80 | 145.40 | 0.00 | 0.00 |
10:33 06.11.2025 |
1’448.46 CHF | ||
|
Elmos Semiconductor DE0005677108 |
89.90 | 90.40 | 88.10 | 90.30 | -0.50 | -0.55 |
10:31 06.11.2025 |
1’436.34 CHF | ||
|
Salzgitter DE0006202005 |
27.24 | 27.38 | 27.20 | 28.00 | -0.14 | -0.51 |
10:34 06.11.2025 |
1’399.88 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.80 | 18.66 | 18.58 | 18.98 | 0.14 | 0.75 |
10:11 06.11.2025 |
1’296.36 CHF | ||
|
Dürr DE0005565204 |
19.66 | 19.74 | 19.64 | 19.78 | -0.08 | -0.41 |
10:05 06.11.2025 |
1’267.93 CHF | ||
|
Kontron AT0000A0E9W5 |
22.44 | 22.78 | 22.22 | 22.74 | -0.34 | -1.49 |
10:29 06.11.2025 |
1’255.39 CHF | ||
|
HORNBACH DE0006083405 |
83.30 | 83.40 | 83.00 | 83.40 | -0.10 | -0.12 |
10:34 06.11.2025 |
1’251.75 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.26 | 12.20 | 12.18 | 12.28 | 0.06 | 0.49 |
10:35 06.11.2025 |
1’221.19 CHF | ||
|
DEUTZ DE0006305006 |
8.02 | 8.02 | 7.88 | 8.12 | 0.01 | 0.06 |
10:35 06.11.2025 |
1’184.45 CHF | ||
|
EVOTEC DE0005664809 |
6.05 | 5.82 | 5.80 | 6.05 | 0.23 | 3.99 |
10:36 06.11.2025 |
1’171.70 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.50 | 68.70 | 68.50 | 69.00 | -0.20 | -0.29 |
10:29 06.11.2025 |
1’092.94 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.06 | 5.08 | 4.96 | 5.11 | -0.02 | -0.39 |
10:07 06.11.2025 |
1’076.21 CHF | ||
|
Adtran Networks DE0005103006 |
21.50 | 21.60 | 0.00 | 0.00 | -0.10 | -0.46 |
09:00 06.11.2025 |
1’046.65 CHF | ||
|
Befesa LU1704650164 |
27.52 | 27.54 | 27.32 | 27.62 | -0.02 | -0.07 |
10:31 06.11.2025 |
1’027.82 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.85 | 18.86 | 18.73 | 18.90 | -0.01 | -0.05 |
10:29 06.11.2025 |
1’015.15 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.97 | 16.07 | 15.93 | 16.09 | -0.10 | -0.62 |
10:34 06.11.2025 |
955.88 CHF | ||
|
Hypoport DE0005493365 |
120.60 | 120.20 | 118.80 | 121.20 | 0.40 | 0.33 |
10:31 06.11.2025 |
766.66 CHF | ||
|
PNE DE000A0JBPG2 |
10.40 | 10.32 | 10.30 | 10.56 | 0.08 | 0.78 |
10:08 06.11.2025 |
730.29 CHF | ||
|
MLP DE0006569908 |
6.90 | 6.92 | 6.85 | 6.91 | -0.02 | -0.29 |
10:18 06.11.2025 |
709.95 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 23.80 | 23.70 | 24.00 | 0.20 | 0.84 |
10:36 06.11.2025 |
695.38 CHF | ||
|
JOST Werke DE000JST4000 |
48.80 | 48.80 | 48.45 | 49.05 | 0.00 | 0.00 |
10:31 06.11.2025 |
677.64 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.90 | 99.30 | 98.90 | 99.30 | -0.40 | -0.40 |
10:24 06.11.2025 |
652.10 CHF | ||
|
grenke DE000A161N30 |
14.32 | 14.28 | 14.24 | 14.48 | 0.04 | 0.28 |
10:24 06.11.2025 |
596.38 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.64 | 13.76 | 13.58 | 13.78 | -0.12 | -0.87 |
10:29 06.11.2025 |
579.84 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.40 | 7.36 | 7.35 | 7.40 | 0.04 | 0.54 |
10:14 06.11.2025 |
577.93 CHF | ||
|
Nagarro DE000A3H2200 |
46.28 | 46.28 | 45.26 | 46.94 | 0.00 | 0.00 |
10:36 06.11.2025 |
548.52 CHF | ||
|
Mutares DE000A2NB650 |
26.90 | 26.90 | 26.75 | 27.15 | 0.00 | 0.00 |
10:01 06.11.2025 |
545.58 CHF | ||
|
adesso DE000A0Z23Q5 |
91.60 | 92.40 | 91.60 | 92.40 | -0.80 | -0.87 |
10:34 06.11.2025 |
545.20 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.87 | 1.85 | 1.86 | 1.89 | 0.02 | 1.19 |
10:24 06.11.2025 |
541.74 CHF | ||
|
INDUS DE0006200108 |
21.80 | 21.90 | 21.75 | 21.85 | -0.10 | -0.46 |
10:18 06.11.2025 |
510.56 CHF | ||
|
pbb DE0008019001 |
3.97 | 4.01 | 3.97 | 4.04 | -0.04 | -0.90 |
10:30 06.11.2025 |
509.05 CHF | ||
|
Klöckner DE000KC01000 |
5.50 | 5.27 | 5.28 | 5.62 | 0.23 | 4.36 |
10:35 06.11.2025 |
498.70 CHF | ||
|
PVA TePla DE0007461006 |
24.96 | 25.04 | 24.86 | 25.06 | -0.08 | -0.32 |
10:28 06.11.2025 |
483.76 CHF | ||
|
Energiekontor DE0005313506 |
31.35 | 31.50 | 31.35 | 32.00 | -0.15 | -0.48 |
10:17 06.11.2025 |
420.78 CHF | ||
|
GFT DE0005800601 |
17.24 | 17.10 | 17.04 | 17.24 | 0.14 | 0.82 |
10:30 06.11.2025 |
416.17 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.12 | 13.44 | 13.10 | 13.50 | -0.32 | -2.38 |
10:27 06.11.2025 |
399.87 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.50 | 24.05 | 24.20 | 24.55 | 0.45 | 1.87 |
10:00 06.11.2025 |
396.11 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.89 | 5.11 | 4.85 | 5.13 | -0.22 | -4.31 |
10:33 06.11.2025 |
386.98 CHF | ||
|
Formycon DE000A1EWVY8 |
20.25 | 20.00 | 20.00 | 20.20 | 0.25 | 1.25 |
10:34 06.11.2025 |
347.99 CHF | ||
|
BVB DE0005493092 |
3.34 | 3.36 | 3.34 | 3.46 | -0.02 | -0.45 |
10:23 06.11.2025 |
341.68 CHF | ||
|
Medios DE000A1MMCC8 |
12.36 | 12.24 | 12.26 | 12.42 | 0.12 | 0.98 |
10:18 06.11.2025 |
291.12 CHF | ||
|
Amadeus Fire DE0005093108 |
49.05 | 49.75 | 49.05 | 49.55 | -0.70 | -1.41 |
10:33 06.11.2025 |
248.32 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.95 | 6.01 | 5.93 | 6.06 | -0.06 | -1.00 |
10:33 06.11.2025 |
140.03 CHF |
