SDAX 701259 / DE0009653386
18’612.00
Pkt
263.90
Pkt
1.44 %
12:09:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.70 | 22.60 | 22.60 | 23.55 | 0.10 | 0.44 |
11:57 07.05.2026 |
3’634.03 CHF | ||
|
Ottobock DE000BCK2223 |
61.90 | 59.00 | 59.10 | 64.80 | 2.90 | 4.92 |
12:05 07.05.2026 |
3’366.68 CHF | ||
|
Fielmann DE0005772206 |
43.20 | 42.55 | 42.65 | 43.65 | 0.65 | 1.53 |
12:08 07.05.2026 |
3’142.02 CHF | ||
|
Elmos Semiconductor DE0005677108 |
193.20 | 186.00 | 187.00 | 194.20 | 7.20 | 3.87 |
12:08 07.05.2026 |
3’007.16 CHF | ||
|
KWS SAAT DE0007074007 |
77.80 | 78.60 | 77.50 | 79.00 | -0.80 | -1.02 |
11:48 07.05.2026 |
2’403.52 CHF | ||
|
Dermapharm DE000A2GS5D8 |
46.65 | 46.95 | 46.65 | 47.50 | -0.30 | -0.64 |
11:49 07.05.2026 |
2’125.97 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.20 | 26.26 | 26.20 | 26.80 | -0.06 | -0.23 |
12:09 07.05.2026 |
2’112.92 CHF | ||
|
Alzchem Group DE000A2YNT30 |
166.50 | 161.90 | 160.60 | 167.40 | 4.60 | 2.84 |
12:06 07.05.2026 |
1’517.31 CHF | ||
|
Grand City Properties LU0775917882 |
9.54 | 9.58 | 9.51 | 9.75 | -0.04 | -0.42 |
12:04 07.05.2026 |
1’510.02 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
85.55 | 79.75 | 81.10 | 87.05 | 5.80 | 7.27 |
12:04 07.05.2026 |
1’480.47 CHF | ||
|
KSB DE0006292030 |
897.00 | 902.00 | 889.00 | 913.00 | -5.00 | -0.55 |
12:04 07.05.2026 |
1’440.76 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.92 | 19.96 | 19.76 | 20.35 | -0.04 | -0.20 |
11:51 07.05.2026 |
1’372.25 CHF | ||
|
Dürr DE0005565204 |
23.05 | 22.55 | 22.65 | 23.15 | 0.50 | 2.22 |
11:57 07.05.2026 |
1’364.54 CHF | ||
|
Drägerwerk vz. DE0005550636 |
90.50 | 90.20 | 89.60 | 90.80 | 0.30 | 0.33 |
12:01 07.05.2026 |
1’351.09 CHF | ||
|
Kontron AT0000A0E9W5 |
22.80 | 22.96 | 21.90 | 23.60 | -0.16 | -0.70 |
12:08 07.05.2026 |
1’342.66 CHF | ||
|
Befesa LU1704650164 |
35.00 | 34.95 | 34.90 | 35.35 | 0.05 | 0.14 |
12:01 07.05.2026 |
1’237.08 CHF | ||
|
HORNBACH DE0006083405 |
80.70 | 81.00 | 80.70 | 81.70 | -0.30 | -0.37 |
11:52 07.05.2026 |
1’151.43 CHF | ||
|
Klöckner DE000KC01000 |
12.60 | 12.60 | 12.54 | 12.60 | 0.00 | 0.00 |
09:55 07.05.2026 |
1’140.89 CHF | ||
|
ATOSS Software DE0005104400 |
76.20 | 76.00 | 76.10 | 78.20 | 0.20 | 0.26 |
12:06 07.05.2026 |
1’107.58 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 23.00 | 23.10 | 0.00 | 0.00 |
12:09 07.05.2026 |
1’095.34 CHF | ||
|
Douglas DE000BEAU1Y4 |
9.40 | 9.37 | 9.37 | 9.53 | 0.03 | 0.32 |
12:08 07.05.2026 |
906.55 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.63 | 15.47 | 15.49 | 15.74 | 0.16 | 1.03 |
12:02 07.05.2026 |
872.57 CHF | ||
|
EVOTEC DE0005664809 |
5.36 | 5.53 | 5.35 | 5.56 | -0.17 | -3.07 |
12:09 07.05.2026 |
867.71 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.00 | 4.00 | 3.99 | 4.07 | 0.00 | 0.10 |
12:09 07.05.2026 |
853.80 CHF | ||
|
MLP DE0006569908 |
8.08 | 8.10 | 8.04 | 8.19 | -0.02 | -0.25 |
11:56 07.05.2026 |
801.23 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
77.40 | 77.60 | 76.90 | 78.40 | -0.20 | -0.26 |
11:06 07.05.2026 |
786.38 CHF | ||
|
JOST Werke DE000JST4000 |
55.80 | 54.10 | 54.50 | 56.00 | 1.70 | 3.14 |
12:06 07.05.2026 |
758.84 CHF | ||
|
PVA TePla DE0007461006 |
40.24 | 37.90 | 38.34 | 41.78 | 2.34 | 6.17 |
12:09 07.05.2026 |
739.71 CHF | ||
|
MBB DE000A0ETBQ4 |
215.00 | 214.00 | 214.50 | 218.00 | 1.00 | 0.47 |
11:54 07.05.2026 |
727.70 CHF | ||
|
INDUS DE0006200108 |
33.05 | 32.20 | 32.20 | 33.15 | 0.85 | 2.64 |
12:09 07.05.2026 |
725.53 CHF | ||
|
PNE DE000A0JBPG2 |
9.68 | 9.50 | 9.61 | 9.70 | 0.18 | 1.89 |
11:16 07.05.2026 |
667.28 CHF | ||
|
CANCOM DE0005419105 |
25.40 | 25.65 | 25.40 | 25.80 | -0.25 | -0.97 |
11:58 07.05.2026 |
646.20 CHF | ||
|
Mutares DE000A2NB650 |
26.40 | 25.75 | 25.95 | 26.45 | 0.65 | 2.52 |
12:06 07.05.2026 |
603.59 CHF | ||
|
HelloFresh DE000A161408 |
4.27 | 4.35 | 4.21 | 4.46 | -0.08 | -1.75 |
12:07 07.05.2026 |
591.39 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.45 | 7.45 | 7.42 | 7.55 | 0.00 | 0.00 |
12:08 07.05.2026 |
583.82 CHF | ||
|
CEWE Stiftung DE0005403901 |
94.90 | 94.40 | 94.40 | 95.20 | 0.50 | 0.53 |
12:03 07.05.2026 |
582.91 CHF | ||
|
Energiekontor DE0005313506 |
43.25 | 42.60 | 42.95 | 43.55 | 0.65 | 1.53 |
11:51 07.05.2026 |
545.47 CHF | ||
|
grenke DE000A161N30 |
12.92 | 12.80 | 12.88 | 12.98 | 0.12 | 0.94 |
12:03 07.05.2026 |
505.28 CHF | ||
|
Nagarro DE000A3H2200 |
43.64 | 43.88 | 43.60 | 45.06 | -0.24 | -0.55 |
12:07 07.05.2026 |
496.16 CHF | ||
|
init innovation in traffic systems DE0005759807 |
53.50 | 54.30 | 53.50 | 54.90 | -0.80 | -1.47 |
11:51 07.05.2026 |
490.70 CHF | ||
|
Hypoport DE0005493365 |
79.95 | 78.65 | 79.95 | 82.35 | 1.30 | 1.65 |
11:59 07.05.2026 |
484.08 CHF | ||
|
GFT DE0005800601 |
20.65 | 19.00 | 18.54 | 20.90 | 1.65 | 8.68 |
12:04 07.05.2026 |
454.27 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.76 | 15.80 | 15.58 | 15.96 | -0.04 | -0.25 |
12:02 07.05.2026 |
440.23 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.65 | 25.45 | 25.45 | 25.80 | 0.20 | 0.79 |
11:59 07.05.2026 |
419.16 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.48 | 1.49 | 1.47 | 1.51 | -0.01 | -0.47 |
12:06 07.05.2026 |
405.17 CHF | ||
|
pbb DE0008019001 |
3.30 | 3.27 | 3.27 | 3.34 | 0.03 | 0.92 |
11:50 07.05.2026 |
401.86 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.97 | 4.92 | 4.80 | 5.04 | 0.05 | 1.02 |
11:40 07.05.2026 |
360.24 CHF | ||
|
adesso DE000A0Z23Q5 |
59.60 | 59.10 | 59.00 | 60.00 | 0.50 | 0.85 |
12:07 07.05.2026 |
342.37 CHF | ||
|
Medios DE000A1MMCC8 |
14.50 | 14.04 | 14.08 | 14.54 | 0.46 | 3.28 |
11:46 07.05.2026 |
311.23 CHF | ||
|
BVB DE0005493092 |
3.04 | 3.06 | 3.02 | 3.07 | -0.02 | -0.65 |
12:00 07.05.2026 |
305.51 CHF |
