SDAX 701259 / DE0009653386
18’564.81
Pkt
10.90
Pkt
0.06 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
56.90 | 58.00 | 56.30 | 59.00 | -1.10 | -1.90 |
17:35 06.08.2026 |
3’426.35 CHF | ||
|
Fielmann DE0005772206 |
41.95 | 41.60 | 41.50 | 42.00 | 0.35 | 0.84 |
17:38 06.08.2026 |
3’285.21 CHF | ||
|
1&1 DE0005545503 |
20.00 | 18.78 | 18.70 | 20.15 | 1.22 | 6.50 |
17:35 06.08.2026 |
3’156.03 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.30 | 30.28 | 27.72 | 31.08 | -0.98 | -3.24 |
17:35 06.08.2026 |
2’536.94 CHF | ||
|
Jungheinrich DE0006219934 |
25.82 | 25.52 | 25.52 | 25.88 | 0.30 | 1.18 |
17:35 06.08.2026 |
2’444.34 CHF | ||
|
KWS SAAT DE0007074007 |
71.40 | 71.10 | 71.10 | 71.70 | 0.30 | 0.42 |
17:35 06.08.2026 |
2’218.00 CHF | ||
|
Dermapharm DE000A2GS5D8 |
40.85 | 41.15 | 40.65 | 41.30 | -0.30 | -0.73 |
17:35 06.08.2026 |
1’919.93 CHF | ||
|
Drägerwerk vz. DE0005550636 |
110.60 | 112.00 | 109.80 | 112.40 | -1.40 | -1.25 |
17:35 06.08.2026 |
1’699.97 CHF | ||
|
Grand City Properties LU0775917882 |
9.55 | 9.57 | 9.55 | 9.70 | -0.02 | -0.21 |
17:35 06.08.2026 |
1’610.79 CHF | ||
|
Alzchem Group DE000A2YNT30 |
157.20 | 157.90 | 156.90 | 161.40 | -0.70 | -0.44 |
17:35 06.08.2026 |
1’485.00 CHF | ||
|
KSB DE0006292030 |
905.00 | 852.00 | 828.00 | 919.00 | 53.00 | 6.22 |
17:35 06.08.2026 |
1’473.30 CHF | ||
|
Befesa LU1704650164 |
36.00 | 35.90 | 35.70 | 36.90 | 0.10 | 0.28 |
17:35 06.08.2026 |
1’334.88 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.50 | 18.44 | 18.28 | 18.76 | 0.06 | 0.33 |
17:35 06.08.2026 |
1’311.72 CHF | ||
|
ATOSS Software DE0005104400 |
86.70 | 86.50 | 86.00 | 88.10 | 0.20 | 0.23 |
17:35 06.08.2026 |
1’302.87 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
67.05 | 66.75 | 66.05 | 68.35 | 0.30 | 0.45 |
17:35 06.08.2026 |
1’269.35 CHF | ||
|
HORNBACH DE0006083405 |
84.80 | 84.70 | 84.60 | 85.60 | 0.10 | 0.12 |
17:35 06.08.2026 |
1’265.53 CHF | ||
|
Kontron AT0000A0E9W5 |
21.36 | 20.76 | 21.00 | 22.78 | 0.60 | 2.89 |
17:35 06.08.2026 |
1’253.17 CHF | ||
|
Dürr DE0005565204 |
17.92 | 18.62 | 17.64 | 18.40 | -0.70 | -3.76 |
17:35 06.08.2026 |
1’198.43 CHF | ||
|
Klöckner DE000KC01000 |
12.40 | 12.36 | 12.30 | 12.40 | 0.04 | 0.32 |
17:35 06.08.2026 |
1’150.39 CHF | ||
|
Adtran Networks DE0005103006 |
23.30 | 23.30 | 23.20 | 23.40 | 0.00 | 0.00 |
17:35 06.08.2026 |
1’135.21 CHF | ||
|
Nagarro DE000A3H2200 |
78.55 | 78.45 | 78.10 | 78.75 | 0.10 | 0.13 |
17:39 06.08.2026 |
906.54 CHF | ||
|
JOST Werke DE000JST4000 |
56.30 | 57.50 | 56.10 | 57.90 | -1.20 | -2.09 |
17:35 06.08.2026 |
885.27 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.30 | 8.19 | 8.13 | 8.39 | 0.11 | 1.34 |
17:35 06.08.2026 |
826.65 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.60 | 13.63 | 13.55 | 13.74 | -0.03 | -0.22 |
17:35 06.08.2026 |
800.17 CHF | ||
|
MLP DE0006569908 |
7.77 | 7.78 | 7.73 | 7.87 | -0.01 | -0.13 |
17:35 06.08.2026 |
793.20 CHF | ||
|
INDUS DE0006200108 |
32.20 | 32.80 | 32.20 | 33.10 | -0.60 | -1.83 |
17:35 06.08.2026 |
760.90 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
73.60 | 72.20 | 73.30 | 74.50 | 1.40 | 1.94 |
17:35 06.08.2026 |
758.93 CHF | ||
|
PNE DE000A0JBPG2 |
10.30 | 10.30 | 10.08 | 10.44 | 0.00 | 0.00 |
17:35 06.08.2026 |
758.67 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
56.80 | 58.00 | 55.80 | 58.00 | -1.20 | -2.07 |
17:35 06.08.2026 |
749.01 CHF | ||
|
Basler DE0005102008 |
24.05 | 23.80 | 23.20 | 24.25 | 0.25 | 1.05 |
17:35 06.08.2026 |
736.92 CHF | ||
|
PVA TePla DE0007461006 |
29.90 | 34.50 | 29.90 | 32.46 | -4.60 | -13.33 |
17:35 06.08.2026 |
674.14 CHF | ||
|
Mutares DE000A2NB650 |
27.15 | 27.05 | 26.80 | 27.35 | 0.10 | 0.37 |
17:35 06.08.2026 |
647.48 CHF | ||
|
MBB DE000A0ETBQ4 |
190.40 | 189.80 | 188.60 | 191.60 | 0.60 | 0.32 |
17:35 06.08.2026 |
646.32 CHF | ||
|
CANCOM DE0005419105 |
24.55 | 24.35 | 23.75 | 24.60 | 0.20 | 0.82 |
17:35 06.08.2026 |
640.36 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.30 | 96.70 | 95.80 | 97.00 | -0.40 | -0.41 |
17:35 06.08.2026 |
612.90 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.32 | 7.30 | 7.26 | 7.37 | 0.02 | 0.27 |
17:35 06.08.2026 |
591.62 CHF | ||
|
EVOTEC DE0005664809 |
3.43 | 3.43 | 3.43 | 3.52 | 0.00 | 0.06 |
17:35 06.08.2026 |
572.97 CHF | ||
|
GFT DE0005800601 |
24.95 | 23.45 | 22.00 | 24.95 | 1.50 | 6.40 |
17:35 06.08.2026 |
567.17 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.92 | 18.66 | 18.60 | 19.00 | 0.26 | 1.39 |
17:35 06.08.2026 |
552.38 CHF | ||
|
Hypoport DE0005493365 |
85.35 | 84.70 | 85.05 | 87.20 | 0.65 | 0.77 |
17:35 06.08.2026 |
532.31 CHF | ||
|
grenke DE000A161N30 |
11.86 | 11.88 | 11.80 | 12.00 | -0.02 | -0.17 |
17:35 06.08.2026 |
502.88 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.15 | 46.70 | 45.55 | 47.65 | -0.55 | -1.18 |
17:35 06.08.2026 |
487.08 CHF | ||
|
Energiekontor DE0005313506 |
35.10 | 34.45 | 34.50 | 35.30 | 0.65 | 1.89 |
17:35 06.08.2026 |
467.25 CHF | ||
|
HelloFresh DE000A161408 |
3.39 | 3.38 | 3.36 | 3.46 | 0.02 | 0.53 |
17:35 06.08.2026 |
457.23 CHF | ||
|
pbb DE0008019001 |
3.36 | 3.33 | 3.28 | 3.39 | 0.04 | 1.08 |
17:35 06.08.2026 |
429.01 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 | 1.41 | 1.41 | 1.44 | 0.02 | 1.42 |
17:35 06.08.2026 |
398.84 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
15.35 | 15.15 | 14.65 | 15.40 | 0.20 | 1.32 |
17:39 06.08.2026 |
354.29 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.40 | 21.50 | 21.25 | 21.55 | -0.10 | -0.47 |
17:35 06.08.2026 |
352.28 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.34 | 4.33 | 4.32 | 4.40 | 0.01 | 0.23 |
17:35 06.08.2026 |
328.19 CHF | ||
|
Medios DE000A1MMCC8 |
11.00 | 11.08 | 11.00 | 11.28 | -0.08 | -0.72 |
17:35 06.08.2026 |
253.26 CHF |
