SDAX 701259 / DE0009653386
18’395.47
Pkt
-115.78
Pkt
-0.63 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.65 | 20.95 | 20.40 | 21.05 | -0.30 | -1.43 |
17:35 22.06.2026 |
3’420.30 CHF | ||
|
Fielmann DE0005772206 |
43.40 | 43.45 | 42.55 | 43.40 | -0.05 | -0.12 |
17:35 22.06.2026 |
3’374.03 CHF | ||
|
Ottobock DE000BCK2223 |
51.10 | 50.30 | 50.10 | 51.70 | 0.80 | 1.59 |
17:35 22.06.2026 |
2’976.98 CHF | ||
|
Jungheinrich DE0006219934 |
23.66 | 24.10 | 23.32 | 24.24 | -0.44 | -1.83 |
17:35 22.06.2026 |
2’273.59 CHF | ||
|
Dermapharm DE000A2GS5D8 |
46.55 | 46.55 | 45.85 | 47.00 | 0.00 | 0.00 |
17:35 22.06.2026 |
2’132.93 CHF | ||
|
KWS SAAT DE0007074007 |
67.10 | 67.10 | 65.90 | 67.10 | 0.00 | 0.00 |
17:35 22.06.2026 |
2’048.01 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.42 | 24.94 | 24.76 | 27.64 | 2.48 | 9.94 |
17:35 22.06.2026 |
2’019.20 CHF | ||
|
Alzchem Group DE000A2YNT30 |
185.00 | 186.00 | 183.00 | 187.20 | -1.00 | -0.54 |
17:35 22.06.2026 |
1’741.59 CHF | ||
|
Grand City Properties LU0775917882 |
9.12 | 9.11 | 8.91 | 9.17 | 0.01 | 0.11 |
17:35 22.06.2026 |
1’484.01 CHF | ||
|
Kontron AT0000A0E9W5 |
23.48 | 23.52 | 23.42 | 23.64 | -0.04 | -0.17 |
17:35 22.06.2026 |
1’413.69 CHF | ||
|
KSB DE0006292030 |
871.00 | 854.00 | 838.00 | 871.00 | 17.00 | 1.99 |
17:35 22.06.2026 |
1’410.23 CHF | ||
|
Drägerwerk vz. DE0005550636 |
84.10 | 84.30 | 81.80 | 84.10 | -0.20 | -0.24 |
17:35 22.06.2026 |
1’326.73 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.44 | 18.84 | 18.22 | 18.82 | -0.40 | -2.12 |
17:35 22.06.2026 |
1’319.85 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
69.50 | 70.15 | 67.55 | 70.35 | -0.65 | -0.93 |
17:35 22.06.2026 |
1’297.63 CHF | ||
|
Dürr DE0005565204 |
19.46 | 19.62 | 18.94 | 19.52 | -0.16 | -0.82 |
17:35 22.06.2026 |
1’255.78 CHF | ||
|
Befesa LU1704650164 |
33.35 | 33.25 | 32.85 | 33.65 | 0.10 | 0.30 |
17:35 22.06.2026 |
1’230.12 CHF | ||
|
HORNBACH DE0006083405 |
81.00 | 79.80 | 78.70 | 81.00 | 1.20 | 1.50 |
17:35 22.06.2026 |
1’180.84 CHF | ||
|
Klöckner DE000KC01000 |
12.34 | 12.50 | 12.32 | 12.42 | -0.16 | -1.28 |
17:35 22.06.2026 |
1’153.23 CHF | ||
|
Adtran Networks DE0005103006 |
22.70 | 22.70 | 22.70 | 22.80 | 0.00 | 0.00 |
17:35 22.06.2026 |
1’092.75 CHF | ||
|
ATOSS Software DE0005104400 |
71.30 | 70.50 | 70.10 | 72.30 | 0.80 | 1.13 |
17:35 22.06.2026 |
1’037.18 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
75.60 | 77.20 | 73.40 | 77.20 | -1.60 | -2.07 |
17:35 22.06.2026 |
1’016.57 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.81 | 15.56 | 15.62 | 15.88 | 0.25 | 1.61 |
17:36 22.06.2026 |
900.57 CHF | ||
|
Basler DE0005102008 |
31.90 | 31.45 | 30.55 | 31.90 | 0.45 | 1.43 |
17:35 22.06.2026 |
894.48 CHF | ||
|
JOST Werke DE000JST4000 |
55.10 | 55.30 | 54.20 | 55.30 | -0.20 | -0.36 |
17:39 22.06.2026 |
838.30 CHF | ||
|
PVA TePla DE0007461006 |
43.34 | 43.64 | 42.36 | 44.34 | -0.30 | -0.69 |
17:35 22.06.2026 |
836.24 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.89 | 8.12 | 7.78 | 8.11 | -0.23 | -2.83 |
17:35 22.06.2026 |
808.79 CHF | ||
|
MLP DE0006569908 |
7.95 | 7.97 | 7.92 | 8.00 | -0.02 | -0.25 |
17:35 22.06.2026 |
802.85 CHF | ||
|
PNE DE000A0JBPG2 |
11.28 | 11.28 | 11.08 | 11.30 | 0.00 | 0.00 |
17:35 22.06.2026 |
799.19 CHF | ||
|
EVOTEC DE0005664809 |
4.67 | 4.63 | 4.60 | 4.71 | 0.04 | 0.86 |
17:35 22.06.2026 |
760.61 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
70.40 | 70.70 | 70.00 | 71.40 | -0.30 | -0.42 |
17:35 22.06.2026 |
740.43 CHF | ||
|
Mutares DE000A2NB650 |
29.70 | 29.40 | 29.25 | 29.80 | 0.30 | 1.02 |
17:35 22.06.2026 |
696.60 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
28.10 | 29.50 | 25.50 | 30.80 | -1.40 | -4.75 |
17:39 22.06.2026 |
668.38 CHF | ||
|
INDUS DE0006200108 |
27.35 | 27.60 | 27.00 | 27.60 | -0.25 | -0.91 |
17:35 22.06.2026 |
635.51 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.75 | 7.72 | 7.61 | 7.76 | 0.03 | 0.39 |
17:35 22.06.2026 |
617.32 CHF | ||
|
CANCOM DE0005419105 |
23.70 | 23.65 | 23.55 | 24.05 | 0.05 | 0.21 |
17:35 22.06.2026 |
605.80 CHF | ||
|
CEWE Stiftung DE0005403901 |
94.00 | 95.10 | 93.30 | 94.90 | -1.10 | -1.16 |
17:35 22.06.2026 |
598.02 CHF | ||
|
MBB DE000A0ETBQ4 |
177.80 | 178.20 | 175.40 | 179.60 | -0.40 | -0.22 |
17:35 22.06.2026 |
593.93 CHF | ||
|
HelloFresh DE000A161408 |
3.94 | 4.03 | 3.84 | 4.03 | -0.09 | -2.28 |
17:35 22.06.2026 |
549.99 CHF | ||
|
Energiekontor DE0005313506 |
42.25 | 41.30 | 41.55 | 43.00 | 0.95 | 2.30 |
17:35 22.06.2026 |
529.62 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.66 | 17.76 | 17.38 | 18.00 | -0.10 | -0.56 |
17:35 22.06.2026 |
523.38 CHF | ||
|
grenke DE000A161N30 |
12.36 | 12.60 | 12.30 | 12.60 | -0.24 | -1.90 |
17:35 22.06.2026 |
514.84 CHF | ||
|
GFT DE0005800601 |
21.30 | 21.30 | 20.95 | 21.55 | 0.00 | 0.00 |
17:35 22.06.2026 |
503.64 CHF | ||
|
Hypoport DE0005493365 |
79.30 | 80.60 | 79.20 | 81.25 | -1.30 | -1.61 |
17:35 22.06.2026 |
496.09 CHF | ||
|
init innovation in traffic systems DE0005759807 |
49.20 | 49.50 | 48.75 | 49.85 | -0.30 | -0.61 |
17:35 22.06.2026 |
454.67 CHF | ||
|
pbb DE0008019001 |
3.33 | 3.50 | 3.21 | 3.52 | -0.16 | -4.69 |
17:35 22.06.2026 |
435.07 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.49 | 1.50 | 1.47 | 1.51 | -0.02 | -1.00 |
17:35 22.06.2026 |
422.22 CHF | ||
|
Nagarro DE000A3H2200 |
34.02 | 35.56 | 33.80 | 35.50 | -1.54 | -4.33 |
17:35 22.06.2026 |
407.04 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.15 | 23.90 | 23.00 | 23.80 | -0.75 | -3.14 |
17:35 22.06.2026 |
388.73 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.45 | 4.48 | 4.44 | 4.48 | -0.03 | -0.67 |
17:35 22.06.2026 |
337.05 CHF | ||
|
Medios DE000A1MMCC8 |
12.38 | 12.74 | 12.34 | 12.82 | -0.36 | -2.83 |
17:35 22.06.2026 |
288.76 CHF |
