SDAX 701259 / DE0009653386
18’429.93
Pkt
209.96
Pkt
1.15 %
14:39:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.90 | 24.05 | 23.90 | 24.40 | -0.15 | -0.62 |
13:30 22.09.2026 |
3’963.85 CHF | ||
|
OHB DE0005936124 |
174.60 | 177.60 | 170.80 | 177.60 | -3.00 | -1.69 |
14:34 22.09.2026 |
3’413.45 CHF | ||
|
Ottobock DE000BCK2223 |
55.90 | 55.50 | 54.90 | 55.90 | 0.40 | 0.72 |
14:03 22.09.2026 |
3’335.88 CHF | ||
|
Fielmann DE0005772206 |
37.55 | 37.10 | 37.10 | 37.70 | 0.45 | 1.21 |
14:29 22.09.2026 |
2’922.30 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.31 | 38.00 | 38.00 | 38.40 | 0.31 | 0.82 |
14:34 22.09.2026 |
2’462.77 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.86 | 29.08 | 28.96 | 29.86 | 0.78 | 2.68 |
14:34 22.09.2026 |
2’422.28 CHF | ||
|
KWS SAAT DE0007074007 |
76.70 | 77.30 | 76.60 | 77.60 | -0.60 | -0.78 |
14:16 22.09.2026 |
2’380.56 CHF | ||
|
Jungheinrich DE0006219934 |
25.40 | 24.96 | 24.66 | 25.40 | 0.44 | 1.76 |
14:32 22.09.2026 |
2’379.89 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.35 | 38.80 | 38.70 | 39.35 | 0.55 | 1.42 |
14:18 22.09.2026 |
1’810.16 CHF | ||
|
Drägerwerk vz. DE0005550636 |
116.60 | 114.60 | 114.20 | 116.60 | 2.00 | 1.75 |
14:28 22.09.2026 |
1’750.28 CHF | ||
|
Alzchem Group DE000A41YHG1 |
165.80 | 162.66 | 158.80 | 167.80 | 3.14 | 1.93 |
14:14 22.09.2026 |
1’575.09 CHF | ||
|
KSB DE0006292030 |
823.00 | 811.00 | 808.00 | 830.00 | 12.00 | 1.48 |
14:16 22.09.2026 |
1’400.72 CHF | ||
|
ATOSS Software DE0005104400 |
91.30 | 90.30 | 89.70 | 92.30 | 1.00 | 1.11 |
14:31 22.09.2026 |
1’388.00 CHF | ||
|
Grand City Properties LU0775917882 |
7.79 | 7.70 | 7.57 | 7.80 | 0.09 | 1.17 |
14:18 22.09.2026 |
1’280.47 CHF | ||
|
Befesa LU1704650164 |
34.20 | 33.70 | 33.65 | 34.45 | 0.50 | 1.48 |
14:35 22.09.2026 |
1’279.33 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.80 | 17.56 | 17.68 | 17.88 | 0.24 | 1.37 |
14:29 22.09.2026 |
1’245.06 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
66.50 | 64.80 | 64.55 | 66.75 | 1.70 | 2.62 |
14:34 22.09.2026 |
1’239.88 CHF | ||
|
HORNBACH DE0006083405 |
85.30 | 83.20 | 82.90 | 85.30 | 2.10 | 2.52 |
14:34 22.09.2026 |
1’227.77 CHF | ||
|
Kontron AT0000A0E9W5 |
21.38 | 21.16 | 21.12 | 21.70 | 0.22 | 1.04 |
14:31 22.09.2026 |
1’183.48 CHF | ||
|
Adtran Networks DE0005103006 |
22.30 | 22.30 | 22.30 | 22.40 | 0.00 | 0.00 |
14:15 22.09.2026 |
1’095.10 CHF | ||
|
Dürr DE0005565204 |
16.70 | 16.48 | 16.40 | 16.74 | 0.22 | 1.33 |
14:35 22.09.2026 |
1’073.83 CHF | ||
|
MLP DE0006569908 |
9.39 | 9.34 | 9.25 | 9.47 | 0.05 | 0.54 |
14:21 22.09.2026 |
937.66 CHF | ||
|
JOST Werke DE000JST4000 |
62.50 | 60.90 | 61.10 | 62.50 | 1.60 | 2.63 |
14:35 22.09.2026 |
936.02 CHF | ||
|
INDUS DE0006200108 |
38.50 | 38.35 | 38.20 | 39.05 | 0.15 | 0.39 |
14:35 22.09.2026 |
913.16 CHF | ||
|
Nagarro DE000A3H2200 |
78.75 | 78.75 | 78.70 | 78.95 | 0.00 | 0.00 |
14:25 22.09.2026 |
911.39 CHF | ||
|
MBB DE000A0ETBQ4 |
178.80 | 172.80 | 172.80 | 178.80 | 6.00 | 3.47 |
14:36 22.09.2026 |
841.17 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
60.60 | 59.60 | 58.60 | 60.80 | 1.00 | 1.68 |
14:30 22.09.2026 |
797.04 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.32 | 7.04 | 7.02 | 7.34 | 0.28 | 3.98 |
14:31 22.09.2026 |
720.23 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.62 | 12.36 | 12.17 | 12.64 | 0.26 | 2.10 |
14:31 22.09.2026 |
712.39 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
66.30 | 66.00 | 64.70 | 66.80 | 0.30 | 0.45 |
14:22 22.09.2026 |
707.29 CHF | ||
|
CEWE Stiftung DE0005403901 |
107.40 | 107.20 | 106.60 | 107.60 | 0.20 | 0.19 |
13:02 22.09.2026 |
673.53 CHF | ||
|
Basler DE0005102008 |
24.40 | 23.40 | 23.10 | 24.55 | 1.00 | 4.27 |
14:32 22.09.2026 |
639.93 CHF | ||
|
GFT DE0005800601 |
26.50 | 26.70 | 26.50 | 26.85 | -0.20 | -0.75 |
13:29 22.09.2026 |
626.74 CHF | ||
|
Mutares DE000A2NB650 |
25.90 | 25.45 | 25.50 | 25.90 | 0.45 | 1.77 |
13:49 22.09.2026 |
620.82 CHF | ||
|
CANCOM DE0005419105 |
22.75 | 22.60 | 22.45 | 23.05 | 0.15 | 0.66 |
14:29 22.09.2026 |
572.31 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.93 | 7.02 | 6.85 | 7.02 | -0.09 | -1.28 |
14:32 22.09.2026 |
548.96 CHF | ||
|
PNE DE000A0JBPG2 |
7.00 | 7.04 | 6.95 | 7.15 | -0.04 | -0.57 |
13:02 22.09.2026 |
514.47 CHF | ||
|
EVOTEC DE0005664809 |
2.84 | 2.79 | 2.73 | 2.88 | 0.05 | 1.72 |
14:30 22.09.2026 |
486.09 CHF | ||
|
Hypoport DE0005493365 |
76.25 | 75.60 | 75.50 | 76.80 | 0.65 | 0.86 |
14:35 22.09.2026 |
469.46 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.52 | 17.58 | 16.44 | 17.86 | -1.06 | -6.03 |
14:33 22.09.2026 |
463.30 CHF | ||
|
grenke DE000A161N30 |
11.14 | 11.04 | 10.98 | 11.16 | 0.10 | 0.91 |
14:29 22.09.2026 |
459.78 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.25 | 44.50 | 44.25 | 45.35 | 0.75 | 1.69 |
14:25 22.09.2026 |
456.64 CHF | ||
|
pbb DE0008019001 |
3.25 | 3.25 | 3.20 | 3.25 | 0.00 | 0.00 |
14:31 22.09.2026 |
401.42 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 | 1.36 | 1.36 | 1.38 | 0.03 | 1.92 |
14:31 22.09.2026 |
388.77 CHF | ||
|
HelloFresh DE000A161408 |
2.66 | 2.63 | 2.61 | 2.67 | 0.03 | 0.95 |
14:33 22.09.2026 |
363.95 CHF | ||
|
Energiekontor DE0005313506 |
25.45 | 25.30 | 24.90 | 25.60 | 0.15 | 0.59 |
13:17 22.09.2026 |
336.92 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.70 | 20.60 | 20.50 | 20.75 | 0.10 | 0.49 |
14:28 22.09.2026 |
332.80 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.27 | 4.23 | 4.23 | 4.27 | 0.05 | 1.07 |
14:35 22.09.2026 |
320.14 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
14.00 | 13.70 | 13.25 | 14.05 | 0.30 | 2.19 |
14:34 22.09.2026 |
284.17 CHF | ||
|
Medios DE000A1MMCC8 |
10.10 | 10.26 | 10.04 | 10.40 | -0.16 | -1.56 |
13:37 22.09.2026 |
231.56 CHF |
