SDAX 701259 / DE0009653386
16’818.42
Pkt
85.88
Pkt
0.51 %
22.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.30 24.35 |
24.05 24.60 |
-0.05 -0.21 |
17:35:05 22.12.2025 |
2.65 12.71 |
4.88 26.21 |
11.96 103.64 |
||
|
adesso DE000A0Z23Q5 |
87.90 86.30 |
86.10 87.90 |
1.60 1.85 |
17:35:01 22.12.2025 |
-15.10 -14.83 |
-0.30 -0.34 |
-0.20 -0.23 |
||
|
Adtran Networks DE0005103006 |
21.90 21.80 |
21.80 21.90 |
0.10 0.46 |
17:35:27 22.12.2025 |
0.60 2.82 |
1.20 5.80 |
1.96 9.83 |
||
|
Alzchem Group DE000A2YNT30 |
142.80 140.20 |
139.00 143.20 |
2.60 1.85 |
17:35:02 22.12.2025 |
-3.20 -2.28 |
2.00 1.48 |
79.80 138.54 |
||
|
ATOSS Software DE0005104400 |
114.00 113.40 |
113.00 114.60 |
0.60 0.53 |
17:35:23 22.12.2025 |
7.80 7.56 |
-26.00 -18.98 |
-6.20 -5.29 |
||
|
Befesa LU1704650164 |
28.76 28.46 |
28.42 28.96 |
0.30 1.05 |
17:35:18 22.12.2025 |
1.24 4.58 |
0.92 3.36 |
7.04 33.05 |
||
|
BVB DE0005493092 |
3.28 3.27 |
3.23 3.29 |
0.01 0.31 |
17:39:01 22.12.2025 |
-0.36 -9.94 |
-0.53 -13.87 |
0.06 2.03 |
||
|
CANCOM DE0005419105 |
27.00 27.50 |
26.75 27.65 |
-0.50 -1.82 |
17:35:06 22.12.2025 |
4.25 17.86 |
-0.65 -2.26 |
4.87 21.01 |
||
|
CEWE Stiftung DE0005403901 |
102.00 101.20 |
100.60 102.20 |
0.80 0.79 |
17:35:06 22.12.2025 |
2.50 2.56 |
3.30 3.41 |
-3.00 -2.91 |
||
|
Dermapharm DE000A2GS5D8 |
37.50 37.00 |
36.85 37.55 |
0.50 1.35 |
17:35:01 22.12.2025 |
4.60 14.07 |
2.60 7.49 |
-0.85 -2.23 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.10 24.95 |
24.80 25.30 |
0.15 0.60 |
17:35:22 22.12.2025 |
1.10 4.65 |
0.25 1.02 |
1.95 8.55 |
||
|
Deutsche Euroshop DE0007480204 |
18.78 18.56 |
18.46 18.84 |
0.22 1.19 |
17:35:00 22.12.2025 |
0.32 1.74 |
-1.26 -6.30 |
0.04 0.21 |
||
|
DEUTZ DE0006305006 |
8.57 8.55 |
8.54 8.65 |
0.02 0.23 |
17:35:10 22.12.2025 |
-1.09 -11.50 |
1.37 19.63 |
4.35 108.75 |
||
|
Douglas DE000BEAU1Y4 |
11.56 11.78 |
11.46 11.88 |
-0.22 -1.87 |
17:35:06 22.12.2025 |
0.70 5.83 |
2.04 19.14 |
-6.95 -35.37 |
||
|
Drägerwerk vz. DE0005550636 |
68.40 67.20 |
66.50 68.40 |
1.20 1.79 |
17:35:13 22.12.2025 |
0.90 1.36 |
-1.30 -1.90 |
21.70 47.90 |
||
|
Dürr DE0005565204 |
22.40 20.90 |
20.80 22.45 |
1.50 7.18 |
17:35:25 22.12.2025 |
1.16 5.91 |
-1.55 -6.94 |
-0.76 -3.53 |
||
|
Eckert & Ziegler DE0005659700 |
14.62 14.37 |
14.25 14.64 |
0.25 1.74 |
17:35:11 22.12.2025 |
-3.35 -18.61 |
-7.07 -32.54 |
-0.44 -2.94 |
||
|
Elmos Semiconductor DE0005677108 |
91.00 91.00 |
90.30 92.90 |
0.00 0.00 |
17:35:07 22.12.2025 |
8.30 10.12 |
12.80 16.52 |
19.70 27.90 |
||
|
Energiekontor DE0005313506 |
34.00 34.40 |
33.65 34.65 |
-0.40 -1.16 |
17:35:16 22.12.2025 |
-10.05 -22.69 |
-8.60 -20.07 |
-13.65 -28.50 |
||
|
EVOTEC DE0005664809 |
5.23 5.17 |
5.13 5.30 |
0.06 1.08 |
17:39:50 22.12.2025 |
-1.12 -17.83 |
-1.68 -24.53 |
-3.33 -39.18 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
81.30 83.00 |
79.90 82.60 |
-1.70 -2.05 |
17:35:17 22.12.2025 |
0.00 0.00 |
20.20 34.89 |
52.15 200.96 |
||
|
Gerresheimer DE000A0LD6E6 |
27.64 26.96 |
26.68 28.34 |
0.68 2.52 |
17:35:10 22.12.2025 |
-17.02 -38.77 |
-18.88 -41.26 |
-48.87 -64.51 |
||
|
GFT DE0005800601 |
19.16 18.92 |
18.72 19.30 |
0.24 1.27 |
17:35:00 22.12.2025 |
0.44 2.44 |
-4.44 -19.39 |
-4.84 -20.77 |
||
|
Grand City Properties LU0775917882 |
9.60 9.62 |
9.45 9.62 |
-0.02 -0.21 |
17:35:27 22.12.2025 |
-1.30 -11.84 |
-1.38 -12.48 |
-1.83 -15.90 |
||
|
grenke DE000A161N30 |
15.20 15.04 |
14.92 15.22 |
0.16 1.06 |
17:35:02 22.12.2025 |
-1.34 -8.30 |
1.00 7.25 |
-0.70 -4.52 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.44 4.47 |
4.38 4.48 |
-0.03 -0.67 |
17:35:10 22.12.2025 |
-1.12 -20.18 |
-2.14 -32.57 |
-1.89 -29.91 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.02 1.99 |
1.97 2.02 |
0.03 1.26 |
17:35:08 22.12.2025 |
0.15 7.74 |
0.55 36.42 |
1.12 118.45 |
||
|
HelloFresh DE000A161408 |
5.93 5.80 |
5.72 5.96 |
0.13 2.21 |
17:35:17 22.12.2025 |
-2.04 -25.80 |
-2.60 -30.77 |
-6.60 -52.97 |
||
|
HORNBACH DE0006083405 |
83.70 84.20 |
82.80 85.00 |
-0.50 -0.59 |
17:35:10 22.12.2025 |
-17.00 -16.67 |
-3.70 -4.17 |
1.30 1.55 |
||
|
Hypoport DE0005493365 |
125.00 125.20 |
122.60 128.60 |
-0.20 -0.16 |
17:35:16 22.12.2025 |
-17.60 -12.46 |
-61.00 -33.04 |
-45.60 -26.95 |
||
|
INDUS DE0006200108 |
27.35 27.15 |
27.00 27.35 |
0.20 0.74 |
17:35:12 22.12.2025 |
4.85 22.00 |
6.10 29.33 |
5.90 28.10 |
||
|
JENOPTIK DE000A2NB601 |
19.47 19.32 |
19.24 19.54 |
0.15 0.78 |
17:35:08 22.12.2025 |
1.70 9.89 |
0.10 0.53 |
-3.77 -16.64 |
||
|
JOST Werke DE000JST4000 |
53.70 54.30 |
53.50 54.80 |
-0.60 -1.10 |
17:35:16 22.12.2025 |
2.70 5.48 |
0.40 0.78 |
8.70 20.09 |
||
|
Klöckner DE000KC01000 |
7.92 8.29 |
7.74 8.23 |
-0.37 -4.46 |
17:35:27 22.12.2025 |
2.98 54.58 |
2.35 38.59 |
3.93 87.14 |
||
|
Kontron AT0000A0E9W5 |
22.68 22.66 |
22.38 22.80 |
0.02 0.09 |
17:35:19 22.12.2025 |
-4.66 -17.09 |
-1.44 -5.99 |
2.98 15.19 |
||
|
KSB DE0006292030 |
940.00 946.00 |
936.00 950.00 |
-6.00 -0.63 |
17:35:23 22.12.2025 |
24.00 2.60 |
156.00 19.75 |
340.00 56.11 |
||
|
KWS SAAT DE0007074007 |
67.30 67.00 |
66.00 67.30 |
0.30 0.45 |
17:35:02 22.12.2025 |
2.20 3.42 |
8.50 14.66 |
8.30 14.26 |
||
|
Medios DE000A1MMCC8 |
14.02 13.54 |
13.56 14.04 |
0.48 3.55 |
17:35:09 22.12.2025 |
-1.50 -10.30 |
1.78 15.78 |
1.46 12.59 |
||
|
MLP DE0006569908 |
6.86 6.85 |
6.81 6.90 |
0.01 0.15 |
17:35:10 22.12.2025 |
-0.50 -6.84 |
-2.00 -22.70 |
0.86 14.45 |
||
|
Mutares DE000A2NB650 |
29.65 29.00 |
29.10 29.70 |
0.65 2.24 |
17:35:07 22.12.2025 |
-1.30 -4.34 |
-5.20 -15.36 |
5.05 21.40 |
||
|
Nagarro DE000A3H2200 |
77.00 76.45 |
75.75 77.70 |
0.55 0.72 |
17:38:00 22.12.2025 |
23.30 45.60 |
16.55 28.61 |
-6.80 -8.37 |
||
|
NORMA Group DE000A1H8BV3 |
14.38 14.42 |
14.10 14.48 |
-0.04 -0.28 |
17:35:10 22.12.2025 |
-3.40 -19.52 |
0.82 6.21 |
-1.16 -7.64 |
||
|
Ottobock DE000BCK2223 |
65.10 64.95 |
63.95 65.60 |
0.15 0.23 |
17:35:20 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.20 8.25 |
8.10 8.29 |
-0.05 -0.61 |
17:35:53 22.12.2025 |
1.15 15.91 |
0.02 0.24 |
0.58 7.44 |
||
|
pbb DE0008019001 |
4.19 4.21 |
4.13 4.22 |
-0.02 -0.38 |
17:35:26 22.12.2025 |
-0.88 -17.32 |
-0.89 -17.49 |
-0.69 -14.15 |
||
|
PNE DE000A0JBPG2 |
9.99 10.10 |
9.64 10.12 |
-0.11 -1.09 |
17:35:11 22.12.2025 |
-3.90 -28.51 |
-4.90 -33.38 |
-1.10 -10.11 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.83 4.83 |
4.72 4.91 |
0.00 -0.08 |
17:35:20 22.12.2025 |
-0.98 -16.60 |
-2.15 -30.50 |
-0.48 -9.01 |
||
|
PSI Software DE000A0Z1JH9 |
45.60 46.00 |
45.20 45.70 |
-0.40 -0.87 |
17:35:07 22.12.2025 |
17.20 62.32 |
-1.46 -11.27 |
24.20 117.48 |
||
|
PVA TePla DE0007461006 |
22.08 21.88 |
21.94 22.62 |
0.20 0.91 |
17:35:00 22.12.2025 |
-3.88 -14.35 |
4.65 25.12 |
9.33 67.46 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.96 14.88 |
14.82 15.12 |
0.08 0.54 |
17:35:13 22.12.2025 |
-0.74 -4.87 |
-1.90 -11.63 |
-0.24 -1.63 |
