SDAX 701259 / DE0009653386
18’564.81
Pkt
10.90
Pkt
0.06 %
06.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.00 18.78 |
18.70 20.15 |
1.22 6.50 |
17:35:27 06.08.2026 |
-2.90 -12.95 |
-7.30 -27.24 |
1.00 5.41 |
||
|
Adtran Networks DE0005103006 |
23.30 23.30 |
23.20 23.40 |
0.00 0.00 |
17:35:29 06.08.2026 |
0.30 1.30 |
1.20 5.43 |
2.60 12.56 |
||
|
Alzchem Group DE000A2YNT30 |
157.20 157.90 |
156.90 161.40 |
-0.70 -0.44 |
17:35:50 06.08.2026 |
-10.70 -6.47 |
9.80 6.77 |
-3.20 -2.03 |
||
|
ASTA Energy Solutions AT100ASTA001 |
56.80 58.00 |
55.80 58.00 |
-1.20 -2.07 |
17:35:09 06.08.2026 |
-12.40 -18.79 |
11.65 27.77 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
86.70 86.50 |
86.00 88.10 |
0.20 0.23 |
17:35:46 06.08.2026 |
9.60 12.32 |
2.50 2.94 |
-28.50 -24.57 |
||
|
Basler DE0005102008 |
24.05 23.80 |
23.20 24.25 |
0.25 1.05 |
17:35:29 06.08.2026 |
3.90 18.01 |
9.61 60.29 |
14.07 122.56 |
||
|
Befesa LU1704650164 |
36.00 35.90 |
35.70 36.90 |
0.10 0.28 |
17:35:19 06.08.2026 |
2.75 8.40 |
4.04 12.84 |
9.40 36.02 |
||
|
CANCOM DE0005419105 |
24.55 24.35 |
23.75 24.60 |
0.20 0.82 |
17:35:27 06.08.2026 |
-1.45 -5.62 |
-2.20 -8.29 |
1.90 8.46 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.30 30.28 |
27.72 31.08 |
-0.98 -3.24 |
17:35:15 06.08.2026 |
4.70 17.36 |
4.10 14.81 |
-14.48 -31.30 |
||
|
CEWE Stiftung DE0005403901 |
96.30 96.70 |
95.80 97.00 |
-0.40 -0.41 |
17:35:11 06.08.2026 |
3.40 3.65 |
-4.70 -4.64 |
-1.70 -1.73 |
||
|
Dermapharm DE000A2GS5D8 |
40.85 41.15 |
40.65 41.30 |
-0.30 -0.73 |
17:35:00 06.08.2026 |
-5.00 -10.87 |
5.90 16.81 |
7.50 22.39 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.40 21.50 |
21.25 21.55 |
-0.10 -0.47 |
17:35:24 06.08.2026 |
-4.15 -16.21 |
-4.20 -16.37 |
-2.55 -10.63 |
||
|
Deutsche Euroshop DE0007480204 |
18.50 18.44 |
18.28 18.76 |
0.06 0.33 |
17:35:26 06.08.2026 |
-1.00 -5.12 |
-0.92 -4.73 |
-0.40 -2.11 |
||
|
Douglas DE000BEAU1Y4 |
8.30 8.19 |
8.13 8.39 |
0.11 1.34 |
17:35:02 06.08.2026 |
-1.21 -12.90 |
-3.13 -27.70 |
-1.97 -19.43 |
||
|
Drägerwerk vz. DE0005550636 |
110.60 112.00 |
109.80 112.40 |
-1.40 -1.25 |
17:35:01 06.08.2026 |
24.90 28.07 |
26.00 29.68 |
45.90 67.80 |
||
|
Dürr DE0005565204 |
17.92 18.62 |
17.64 18.40 |
-0.70 -3.76 |
17:35:26 06.08.2026 |
-2.82 -13.24 |
-5.12 -21.69 |
-3.52 -16.00 |
||
|
Eckert & Ziegler DE0005659700 |
13.60 13.63 |
13.55 13.74 |
-0.03 -0.22 |
17:35:08 06.08.2026 |
-1.52 -10.12 |
-1.36 -9.15 |
-7.27 -34.99 |
||
|
Einhell Germany vz. DE000A40ESU3 |
73.60 72.20 |
73.30 74.50 |
1.40 1.94 |
17:35:28 06.08.2026 |
-5.70 -7.44 |
-14.80 -17.27 |
-2.20 -3.01 |
||
|
Energiekontor DE0005313506 |
35.10 34.45 |
34.50 35.30 |
0.65 1.89 |
17:35:15 06.08.2026 |
-6.20 -15.07 |
-2.70 -7.17 |
-13.25 -27.49 |
||
|
EVOTEC DE0005664809 |
3.43 3.43 |
3.43 3.52 |
0.00 0.06 |
17:35:04 06.08.2026 |
-1.86 -34.71 |
-2.86 -45.00 |
-3.23 -48.07 |
||
|
Fielmann DE0005772206 |
41.95 41.60 |
41.50 42.00 |
0.35 0.84 |
17:38:04 06.08.2026 |
-0.85 -2.01 |
-0.30 -0.72 |
-14.40 -25.76 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
67.05 66.75 |
66.05 68.35 |
0.30 0.45 |
17:35:23 06.08.2026 |
-12.30 -15.84 |
-19.15 -22.66 |
-18.45 -22.02 |
||
|
GFT DE0005800601 |
24.95 23.45 |
22.00 24.95 |
1.50 6.40 |
17:35:06 06.08.2026 |
4.81 25.40 |
4.61 24.09 |
6.39 36.81 |
||
|
Grand City Properties LU0775917882 |
9.55 9.57 |
9.55 9.70 |
-0.02 -0.21 |
17:35:29 06.08.2026 |
0.51 5.45 |
0.16 1.65 |
-1.10 -10.04 |
||
|
grenke DE000A161N30 |
11.86 11.88 |
11.80 12.00 |
-0.02 -0.17 |
17:35:20 06.08.2026 |
-0.40 -3.22 |
-2.18 -15.33 |
-4.30 -26.32 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.34 4.33 |
4.32 4.40 |
0.01 0.23 |
17:35:08 06.08.2026 |
-0.45 -9.30 |
-0.35 -7.29 |
-1.36 -23.65 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 1.41 |
1.41 1.44 |
0.02 1.42 |
17:35:29 06.08.2026 |
-0.11 -7.38 |
-0.47 -25.41 |
-0.88 -38.80 |
||
|
HelloFresh DE000A161408 |
3.39 3.38 |
3.36 3.46 |
0.02 0.53 |
17:35:02 06.08.2026 |
-1.14 -24.68 |
-2.33 -40.13 |
-5.73 -62.29 |
||
|
HORNBACH DE0006083405 |
84.80 84.70 |
84.60 85.60 |
0.10 0.12 |
17:35:20 06.08.2026 |
6.00 7.61 |
2.10 2.54 |
-16.00 -15.87 |
||
|
Hypoport DE0005493365 |
85.35 84.70 |
85.05 87.20 |
0.65 0.77 |
17:35:05 06.08.2026 |
2.40 2.93 |
-5.75 -6.38 |
-98.05 -53.76 |
||
|
INDUS DE0006200108 |
32.20 32.80 |
32.20 33.10 |
-0.60 -1.83 |
17:35:27 06.08.2026 |
2.25 7.45 |
0.60 1.88 |
9.50 41.39 |
||
|
init innovation in traffic systems DE0005759807 |
46.15 46.70 |
45.55 47.65 |
-0.55 -1.18 |
17:35:12 06.08.2026 |
-6.50 -12.10 |
0.80 1.72 |
5.10 12.11 |
||
|
JOST Werke DE000JST4000 |
56.30 57.50 |
56.10 57.90 |
-1.20 -2.09 |
17:35:27 06.08.2026 |
6.90 13.45 |
-6.80 -10.46 |
8.90 18.05 |
||
|
Jungheinrich DE0006219934 |
25.82 25.52 |
25.52 25.88 |
0.30 1.18 |
17:35:06 06.08.2026 |
0.06 0.24 |
-11.66 -31.77 |
-7.62 -23.33 |
||
|
Klöckner DE000KC01000 |
12.40 12.36 |
12.30 12.40 |
0.04 0.32 |
17:35:29 06.08.2026 |
-0.24 -1.91 |
1.30 11.80 |
6.13 99.03 |
||
|
Kontron AT0000A0E9W5 |
21.36 20.76 |
21.00 22.78 |
0.60 2.89 |
17:35:27 06.08.2026 |
-1.06 -4.75 |
-1.10 -4.92 |
-6.06 -22.18 |
||
|
KSB DE0006292030 |
905.00 852.00 |
828.00 919.00 |
53.00 6.22 |
17:35:27 06.08.2026 |
-128.00 -13.20 |
-258.00 -23.45 |
-66.00 -7.27 |
||
|
KWS SAAT DE0007074007 |
71.40 71.10 |
71.10 71.70 |
0.30 0.42 |
17:35:17 06.08.2026 |
-6.90 -8.83 |
-1.90 -2.60 |
9.10 14.65 |
||
|
LPKF Laser & Electronics DE0006450000 |
15.35 15.15 |
14.65 15.40 |
0.20 1.32 |
17:39:34 06.08.2026 |
-6.65 -31.52 |
6.93 92.15 |
6.36 78.62 |
||
|
MBB DE000A0ETBQ4 |
190.40 189.80 |
188.60 191.60 |
0.60 0.32 |
17:35:11 06.08.2026 |
-14.10 -6.89 |
-20.60 -9.76 |
15.80 9.05 |
||
|
Medios DE000A1MMCC8 |
11.00 11.08 |
11.00 11.28 |
-0.08 -0.72 |
17:35:23 06.08.2026 |
-2.54 -18.57 |
-4.64 -29.40 |
-1.66 -12.97 |
||
|
MLP DE0006569908 |
7.77 7.78 |
7.73 7.87 |
-0.01 -0.13 |
17:35:19 06.08.2026 |
-0.25 -3.12 |
0.40 5.43 |
-0.56 -6.72 |
||
|
Mutares DE000A2NB650 |
27.15 27.05 |
26.80 27.35 |
0.10 0.37 |
17:35:14 06.08.2026 |
1.65 6.55 |
-4.93 -15.53 |
0.31 1.18 |
||
|
Nagarro DE000A3H2200 |
78.55 78.45 |
78.10 78.75 |
0.10 0.13 |
17:39:20 06.08.2026 |
33.41 75.69 |
11.50 17.41 |
24.10 45.09 |
||
|
NORMA Group DE000A1H8BV3 |
18.92 18.66 |
18.60 19.00 |
0.26 1.39 |
17:35:10 06.08.2026 |
3.76 25.30 |
2.74 17.25 |
3.24 21.07 |
||
|
Ottobock DE000BCK2223 |
56.90 58.00 |
56.30 59.00 |
-1.10 -1.90 |
17:35:17 06.08.2026 |
0.30 0.53 |
-4.15 -6.76 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.32 7.30 |
7.26 7.37 |
0.02 0.27 |
17:35:22 06.08.2026 |
-0.10 -1.37 |
-1.04 -12.62 |
-0.27 -3.61 |
||
|
pbb DE0008019001 |
3.36 3.33 |
3.28 3.39 |
0.04 1.08 |
17:35:00 06.08.2026 |
0.12 3.58 |
-0.77 -18.24 |
-1.77 -33.78 |
||
|
PNE DE000A0JBPG2 |
10.30 10.30 |
10.08 10.44 |
0.00 0.00 |
17:35:04 06.08.2026 |
1.02 10.74 |
1.10 11.68 |
-4.58 -30.33 |
||
|
PVA TePla DE0007461006 |
29.90 34.50 |
29.90 32.46 |
-4.60 -13.33 |
17:35:03 06.08.2026 |
-2.94 -7.93 |
12.82 60.19 |
13.60 66.28 |
