SDAX 701259 / DE0009653386
15’798.35
Pkt
-134.41
Pkt
-0.84 %
14:35:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.35 21.35 |
21.15 21.55 |
0.00 0.00 |
14:07:12 07.11.2025 |
3.02 16.34 |
5.48 34.21 |
8.46 64.88 |
||
|
adesso DE000A0Z23Q5 |
90.70 91.20 |
90.50 92.00 |
-0.50 -0.55 |
14:14:34 07.11.2025 |
11.10 13.82 |
-10.80 -10.57 |
26.40 40.62 |
||
|
Adtran Networks DE0005103006 |
21.60 21.60 |
21.50 21.80 |
0.00 0.00 |
14:02:24 07.11.2025 |
0.90 4.35 |
1.30 6.40 |
1.94 9.87 |
||
|
Alzchem Group DE000A2YNT30 |
139.80 141.80 |
139.60 142.80 |
-2.00 -1.41 |
14:35:19 07.11.2025 |
-1.20 -0.77 |
32.40 26.64 |
99.40 182.05 |
||
|
Amadeus Fire DE0005093108 |
49.10 49.25 |
48.05 49.85 |
-0.15 -0.30 |
14:33:32 07.11.2025 |
-13.80 -21.94 |
-27.30 -35.73 |
-34.10 -40.99 |
||
|
ATOSS Software DE0005104400 |
106.60 109.40 |
106.40 111.00 |
-2.80 -2.56 |
14:25:06 07.11.2025 |
-4.40 -3.79 |
-21.20 -15.94 |
-7.60 -6.37 |
||
|
Befesa LU1704650164 |
27.16 27.52 |
27.12 27.60 |
-0.36 -1.31 |
14:24:07 07.11.2025 |
1.00 3.76 |
0.80 2.99 |
6.72 32.18 |
||
|
BVB DE0005493092 |
3.27 3.32 |
3.25 3.33 |
-0.05 -1.36 |
14:33:59 07.11.2025 |
-0.31 -8.52 |
0.02 0.45 |
-0.12 -3.48 |
||
|
CANCOM DE0005419105 |
23.15 23.20 |
23.10 23.60 |
-0.05 -0.22 |
14:23:19 07.11.2025 |
1.20 5.33 |
-3.95 -14.29 |
-0.86 -3.50 |
||
|
CEWE Stiftung DE0005403901 |
97.50 98.40 |
97.50 99.20 |
-0.90 -0.91 |
14:11:35 07.11.2025 |
-1.30 -1.29 |
-2.30 -2.27 |
-1.90 -1.88 |
||
|
Dermapharm DE000A2GS5D8 |
33.15 33.25 |
33.05 33.50 |
-0.10 -0.30 |
14:31:30 07.11.2025 |
-0.35 -1.05 |
-6.65 -16.77 |
2.10 6.80 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.85 23.90 |
23.80 24.55 |
-0.05 -0.21 |
14:28:56 07.11.2025 |
-0.40 -1.65 |
-1.65 -6.46 |
1.00 4.37 |
||
|
Deutsche Euroshop DE0007480204 |
18.70 18.72 |
18.64 18.94 |
-0.02 -0.11 |
14:20:07 07.11.2025 |
-0.32 -1.69 |
-0.72 -3.73 |
-1.28 -6.45 |
||
|
DEUTZ DE0006305006 |
7.85 7.91 |
7.85 8.06 |
-0.06 -0.76 |
14:35:13 07.11.2025 |
0.84 11.13 |
0.96 12.93 |
4.26 104.31 |
||
|
Douglas DE000BEAU1Y4 |
11.74 12.00 |
11.60 12.22 |
-0.26 -2.17 |
13:59:35 07.11.2025 |
1.70 16.22 |
1.50 14.04 |
-6.59 -35.11 |
||
|
Drägerwerk vz. DE0005550636 |
66.90 67.40 |
66.70 68.80 |
-0.50 -0.74 |
14:10:08 07.11.2025 |
4.60 6.89 |
10.70 17.63 |
26.70 59.73 |
||
|
Dürr DE0005565204 |
19.24 19.36 |
19.24 19.64 |
-0.12 -0.62 |
14:19:18 07.11.2025 |
-2.67 -11.95 |
-1.62 -7.61 |
-1.46 -6.91 |
||
|
Eckert & Ziegler DE0005659700 |
15.81 15.89 |
15.80 16.11 |
-0.08 -0.50 |
14:31:02 07.11.2025 |
-4.61 -21.92 |
-3.79 -18.76 |
3.44 26.49 |
||
|
Elmos Semiconductor DE0005677108 |
90.50 90.00 |
88.80 91.40 |
0.50 0.56 |
14:30:33 07.11.2025 |
0.90 1.01 |
28.10 45.40 |
25.20 38.89 |
||
|
Energiekontor DE0005313506 |
30.55 31.70 |
30.15 32.00 |
-1.15 -3.63 |
14:33:40 07.11.2025 |
-15.95 -32.95 |
-15.00 -31.61 |
-13.95 -30.06 |
||
|
EVOTEC DE0005664809 |
5.38 5.82 |
5.36 5.79 |
-0.44 -7.53 |
14:35:05 07.11.2025 |
0.39 5.82 |
-0.39 -5.21 |
-1.41 -16.59 |
||
|
Formycon DE000A1EWVY8 |
19.12 20.20 |
19.02 20.30 |
-1.08 -5.35 |
14:32:27 07.11.2025 |
-4.25 -16.73 |
-2.10 -9.03 |
-27.65 -56.66 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
87.90 90.30 |
87.60 90.90 |
-2.40 -2.66 |
14:32:05 07.11.2025 |
6.80 8.00 |
30.60 50.00 |
60.80 196.13 |
||
|
GFT DE0005800601 |
16.98 16.96 |
16.90 17.36 |
0.02 0.12 |
14:25:37 07.11.2025 |
-0.50 -2.86 |
-8.47 -33.28 |
-2.50 -12.83 |
||
|
Grand City Properties LU0775917882 |
10.78 10.88 |
10.74 10.92 |
-0.10 -0.92 |
14:24:03 07.11.2025 |
-0.06 -0.55 |
0.16 1.49 |
-1.22 -10.08 |
||
|
grenke DE000A161N30 |
14.22 14.36 |
14.20 14.50 |
-0.14 -0.97 |
14:34:14 07.11.2025 |
-1.92 -11.69 |
0.60 4.32 |
-3.46 -19.27 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.83 4.83 |
4.83 4.92 |
0.01 0.10 |
14:34:32 07.11.2025 |
-0.63 -10.98 |
-1.21 -19.15 |
-1.37 -21.14 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.85 1.85 |
1.84 1.91 |
0.00 -0.22 |
14:20:51 07.11.2025 |
-0.26 -11.78 |
0.64 49.92 |
0.96 100.21 |
||
|
HORNBACH DE0006083405 |
82.50 82.90 |
82.20 83.80 |
-0.40 -0.48 |
14:31:52 07.11.2025 |
-17.30 -17.03 |
-15.90 -15.87 |
3.30 4.07 |
||
|
Hypoport DE0005493365 |
117.00 118.60 |
117.00 120.40 |
-1.60 -1.35 |
14:34:04 07.11.2025 |
-58.40 -32.19 |
-83.00 -40.29 |
-91.80 -42.74 |
||
|
INDUS DE0006200108 |
21.20 21.30 |
21.20 21.80 |
-0.10 -0.47 |
14:30:10 07.11.2025 |
-1.15 -4.99 |
-3.15 -12.57 |
1.65 8.15 |
||
|
JENOPTIK DE000A2NB601 |
18.38 18.46 |
18.36 18.75 |
-0.08 -0.43 |
14:33:39 07.11.2025 |
0.40 2.14 |
0.93 5.13 |
-2.69 -12.37 |
||
|
JOST Werke DE000JST4000 |
48.35 48.60 |
48.35 49.45 |
-0.25 -0.51 |
14:23:12 07.11.2025 |
-1.95 -3.84 |
-2.95 -5.69 |
6.25 14.67 |
||
|
Klöckner DE000KC01000 |
5.32 5.29 |
5.27 5.39 |
0.03 0.57 |
14:34:14 07.11.2025 |
-0.83 -13.39 |
-1.74 -24.47 |
0.60 12.58 |
||
|
Kontron AT0000A0E9W5 |
21.94 21.96 |
21.68 22.42 |
-0.02 -0.09 |
14:30:11 07.11.2025 |
-6.28 -22.87 |
-0.86 -3.90 |
6.02 39.71 |
||
|
KSB DE0006292030 |
922.00 914.00 |
912.00 924.00 |
8.00 0.88 |
14:26:20 07.11.2025 |
6.00 0.66 |
114.00 14.21 |
322.00 54.21 |
||
|
KWS SAAT DE0007074007 |
66.30 65.60 |
65.60 66.80 |
0.70 1.07 |
14:29:21 07.11.2025 |
4.50 7.23 |
10.70 19.11 |
3.50 5.54 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.72 5.93 |
5.73 6.06 |
-0.21 -3.54 |
14:33:04 07.11.2025 |
-2.16 -26.02 |
-2.26 -26.90 |
-2.59 -29.67 |
||
|
Medios DE000A1MMCC8 |
12.20 12.28 |
12.20 12.40 |
-0.08 -0.65 |
14:23:11 07.11.2025 |
-0.84 -6.41 |
0.02 0.16 |
-3.34 -21.41 |
||
|
MLP DE0006569908 |
6.30 6.87 |
6.28 7.02 |
-0.57 -8.30 |
14:30:36 07.11.2025 |
-1.29 -15.60 |
-1.08 -13.40 |
1.06 17.91 |
||
|
Mutares DE000A2NB650 |
26.20 26.55 |
26.15 26.85 |
-0.35 -1.32 |
14:28:57 07.11.2025 |
0.50 1.86 |
-5.50 -16.69 |
3.45 14.38 |
||
|
Nagarro DE000A3H2200 |
43.46 44.28 |
43.12 46.32 |
-0.82 -1.85 |
14:27:12 07.11.2025 |
-7.13 -13.27 |
-15.88 -25.41 |
-41.38 -47.02 |
||
|
NORMA Group DE000A1H8BV3 |
12.88 12.94 |
12.68 13.02 |
-0.06 -0.46 |
14:21:04 07.11.2025 |
-2.96 -18.00 |
1.88 16.21 |
1.06 8.53 |
||
|
PATRIZIA DE000PAT1AG3 |
7.22 7.34 |
7.20 7.35 |
-0.12 -1.63 |
14:32:02 07.11.2025 |
-0.35 -4.65 |
-0.32 -4.27 |
-0.28 -3.75 |
||
|
pbb DE0008019001 |
3.91 4.03 |
3.90 4.07 |
-0.12 -2.88 |
14:32:00 07.11.2025 |
-1.12 -21.50 |
-1.24 -23.28 |
-1.15 -21.96 |
||
|
PNE DE000A0JBPG2 |
10.12 10.30 |
10.10 10.32 |
-0.18 -1.75 |
14:19:07 07.11.2025 |
-4.78 -31.82 |
-4.84 -32.10 |
-1.22 -10.65 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.90 4.88 |
4.84 4.95 |
0.02 0.45 |
14:19:56 07.11.2025 |
-2.87 -36.01 |
-1.02 -16.60 |
-0.35 -6.34 |
||
|
PVA TePla DE0007461006 |
23.78 24.02 |
23.78 24.38 |
-0.24 -1.00 |
14:35:15 07.11.2025 |
4.08 19.43 |
8.67 52.83 |
13.28 112.54 |
||
|
SAF-HOLLAND DE000SAFH001 |
13.54 13.56 |
13.46 13.72 |
-0.02 -0.15 |
14:20:54 07.11.2025 |
-2.32 -14.46 |
-3.18 -18.82 |
-0.24 -1.72 |
||
|
Salzgitter DE0006202005 |
28.44 27.10 |
27.70 28.60 |
1.34 4.94 |
14:34:29 07.11.2025 |
5.68 25.68 |
5.44 24.33 |
8.62 44.94 |
