SDAX 701259 / DE0009653386
18’624.52
Pkt
36.32
Pkt
0.20 %
11:16:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.50 22.50 |
22.35 22.60 |
0.00 0.00 |
10:51:00 08.05.2026 |
-4.25 -15.89 |
1.15 5.39 |
6.44 40.10 |
||
|
adesso DE000A0Z23Q5 |
61.10 60.00 |
59.30 61.60 |
1.10 1.83 |
11:06:23 08.05.2026 |
-13.60 -18.89 |
-32.80 -35.96 |
-42.40 -42.06 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
09:00:26 08.05.2026 |
0.70 3.14 |
1.40 6.48 |
2.70 13.30 |
||
|
Alzchem Group DE000A2YNT30 |
160.90 162.00 |
158.50 161.40 |
-1.10 -0.68 |
11:10:58 08.05.2026 |
19.80 13.75 |
22.00 15.51 |
38.80 31.04 |
||
|
ATOSS Software DE0005104400 |
77.10 78.40 |
76.60 77.90 |
-1.30 -1.66 |
11:15:02 08.05.2026 |
-10.50 -12.12 |
-33.30 -30.44 |
-56.30 -42.52 |
||
|
Befesa LU1704650164 |
34.90 34.85 |
34.50 34.90 |
0.05 0.14 |
11:10:44 08.05.2026 |
2.72 8.75 |
6.28 22.82 |
6.82 25.28 |
||
|
BVB DE0005493092 |
3.05 3.05 |
3.04 3.07 |
0.00 0.00 |
10:09:02 08.05.2026 |
-0.23 -7.06 |
-0.29 -8.60 |
-0.31 -9.15 |
||
|
CANCOM DE0005419105 |
25.80 25.40 |
25.30 25.90 |
0.40 1.57 |
11:15:36 08.05.2026 |
0.45 1.80 |
2.30 9.91 |
-2.20 -7.94 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.56 25.68 |
25.46 25.80 |
-0.12 -0.47 |
11:03:07 08.05.2026 |
-1.14 -4.14 |
-15.38 -36.83 |
-33.57 -56.00 |
||
|
CEWE Stiftung DE0005403901 |
93.60 93.90 |
93.20 93.60 |
-0.30 -0.32 |
11:13:36 08.05.2026 |
-8.70 -8.50 |
-4.70 -4.78 |
-7.90 -7.78 |
||
|
Dermapharm DE000A2GS5D8 |
46.40 46.20 |
46.20 47.15 |
0.20 0.43 |
10:30:49 08.05.2026 |
10.55 29.02 |
13.65 41.05 |
7.75 19.80 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.45 25.55 |
0.00 0.00 |
-0.10 -0.39 |
10:25:21 08.05.2026 |
1.05 4.20 |
2.15 9.00 |
0.30 1.17 |
||
|
Deutsche Euroshop DE0007480204 |
19.80 19.88 |
19.70 20.40 |
-0.08 -0.40 |
10:10:36 08.05.2026 |
0.26 1.33 |
1.08 5.77 |
0.40 2.06 |
||
|
Douglas DE000BEAU1Y4 |
9.76 9.55 |
9.50 9.77 |
0.21 2.20 |
11:15:12 08.05.2026 |
-2.04 -18.15 |
-2.80 -23.33 |
-1.30 -12.38 |
||
|
Drägerwerk vz. DE0005550636 |
91.00 91.00 |
90.50 91.70 |
0.00 0.00 |
11:11:25 08.05.2026 |
0.60 0.70 |
19.50 28.93 |
26.50 43.87 |
||
|
Dürr DE0005565204 |
23.30 22.75 |
22.25 23.35 |
0.55 2.42 |
11:12:07 08.05.2026 |
-1.60 -6.91 |
2.19 11.31 |
0.25 1.17 |
||
|
Eckert & Ziegler DE0005659700 |
15.53 15.73 |
15.52 15.62 |
-0.20 -1.27 |
11:15:33 08.05.2026 |
-0.20 -1.30 |
-0.65 -4.09 |
-4.76 -23.80 |
||
|
Einhell Germany vz. DE000A40ESU3 |
76.60 77.50 |
0.00 0.00 |
-0.90 -1.16 |
09:50:17 08.05.2026 |
-9.20 -10.81 |
-5.60 -6.87 |
8.40 12.44 |
||
|
Elmos Semiconductor DE0005677108 |
198.20 194.80 |
194.60 198.20 |
3.40 1.75 |
11:13:19 08.05.2026 |
73.40 62.52 |
100.80 112.00 |
131.10 219.60 |
||
|
Energiekontor DE0005313506 |
43.70 43.60 |
43.35 43.85 |
0.10 0.23 |
10:44:53 08.05.2026 |
5.85 15.81 |
11.15 35.17 |
-4.95 -10.36 |
||
|
EVOTEC DE0005664809 |
5.30 5.27 |
5.29 5.39 |
0.04 0.66 |
11:16:01 08.05.2026 |
-0.81 -13.14 |
-0.48 -8.22 |
-1.95 -26.73 |
||
|
Fielmann DE0005772206 |
42.45 42.80 |
42.00 42.55 |
-0.35 -0.82 |
11:11:36 08.05.2026 |
-1.20 -2.85 |
-4.40 -9.71 |
-12.90 -23.98 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
80.55 82.85 |
80.40 82.60 |
-2.30 -2.78 |
11:14:19 08.05.2026 |
-1.60 -1.94 |
-9.40 -10.41 |
14.80 22.39 |
||
|
GFT DE0005800601 |
22.15 22.00 |
21.55 22.35 |
0.15 0.68 |
11:15:10 08.05.2026 |
0.44 2.32 |
2.46 14.50 |
-5.63 -22.48 |
||
|
Grand City Properties LU0775917882 |
9.62 9.86 |
9.59 9.76 |
-0.24 -2.43 |
11:14:41 08.05.2026 |
-0.40 -4.09 |
-1.51 -13.88 |
-1.33 -12.43 |
||
|
grenke DE000A161N30 |
12.56 12.70 |
12.52 12.72 |
-0.14 -1.10 |
11:14:49 08.05.2026 |
-2.04 -14.03 |
-1.86 -12.95 |
-1.30 -9.42 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.00 5.08 |
4.99 5.08 |
-0.09 -1.67 |
11:14:12 08.05.2026 |
0.04 0.83 |
0.01 0.31 |
-1.49 -23.54 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 1.45 |
1.43 1.45 |
-0.01 -0.83 |
11:09:30 08.05.2026 |
-0.05 -3.18 |
-0.39 -21.25 |
0.17 13.18 |
||
|
HelloFresh DE000A161408 |
4.24 4.32 |
4.00 4.24 |
-0.08 -1.88 |
11:10:49 08.05.2026 |
-1.68 -27.72 |
-1.58 -26.49 |
-4.98 -53.23 |
||
|
HORNBACH DE0006083405 |
80.40 79.80 |
79.70 80.60 |
0.60 0.75 |
11:12:10 08.05.2026 |
-3.50 -4.25 |
-4.00 -4.83 |
-23.50 -22.95 |
||
|
Hypoport DE0005493365 |
78.25 78.60 |
75.25 78.35 |
-0.35 -0.45 |
11:09:39 08.05.2026 |
-9.20 -10.37 |
-39.10 -32.97 |
-126.50 -61.41 |
||
|
INDUS DE0006200108 |
32.60 32.95 |
32.40 32.80 |
-0.35 -1.06 |
11:15:35 08.05.2026 |
-0.45 -1.39 |
10.55 49.53 |
6.80 27.15 |
||
|
init innovation in traffic systems DE0005759807 |
54.20 54.00 |
53.70 54.20 |
0.20 0.37 |
11:08:19 08.05.2026 |
9.10 20.27 |
9.20 20.54 |
14.20 35.68 |
||
|
JOST Werke DE000JST4000 |
52.90 54.60 |
52.50 53.80 |
-1.70 -3.11 |
11:03:09 08.05.2026 |
-14.50 -22.27 |
2.00 4.12 |
-1.10 -2.13 |
||
|
Klöckner DE000KC01000 |
12.54 12.52 |
12.54 12.60 |
0.02 0.16 |
09:34:29 08.05.2026 |
1.46 13.22 |
7.21 136.29 |
5.56 80.12 |
||
|
Kontron AT0000A0E9W5 |
22.88 22.52 |
22.44 23.10 |
0.36 1.60 |
11:14:34 08.05.2026 |
0.64 2.92 |
0.62 2.82 |
-0.74 -3.17 |
||
|
KSB DE0006292030 |
838.00 880.00 |
826.00 861.00 |
-42.00 -4.77 |
10:56:02 08.05.2026 |
-236.00 -21.17 |
-35.00 -3.83 |
75.00 9.33 |
||
|
KWS SAAT DE0007074007 |
77.40 77.70 |
77.00 77.80 |
-0.30 -0.39 |
11:11:25 08.05.2026 |
7.40 10.25 |
14.00 21.34 |
23.20 41.13 |
||
|
MBB DE000A0ETBQ4 |
214.50 217.00 |
214.00 217.00 |
-2.50 -1.15 |
11:14:15 08.05.2026 |
-6.50 -3.01 |
22.30 11.91 |
51.50 32.59 |
||
|
Medios DE000A1MMCC8 |
14.46 14.38 |
14.20 14.52 |
0.08 0.56 |
11:11:38 08.05.2026 |
-2.42 -14.85 |
1.60 13.03 |
1.62 13.21 |
||
|
MLP DE0006569908 |
7.95 8.04 |
7.95 8.09 |
-0.09 -1.12 |
10:21:49 08.05.2026 |
0.70 9.54 |
1.17 17.03 |
-0.06 -0.74 |
||
|
Mutares DE000A2NB650 |
26.25 26.50 |
26.15 26.35 |
-0.25 -0.94 |
11:05:56 08.05.2026 |
-5.20 -16.80 |
-0.30 -1.14 |
-7.60 -22.80 |
||
|
Nagarro DE000A3H2200 |
42.92 43.20 |
42.16 43.12 |
-0.28 -0.65 |
11:11:22 08.05.2026 |
-17.13 -28.15 |
-0.56 -1.26 |
-19.78 -31.15 |
||
|
NORMA Group DE000A1H8BV3 |
16.22 15.88 |
15.90 16.30 |
0.34 2.14 |
10:56:37 08.05.2026 |
-0.86 -5.39 |
2.16 16.69 |
4.20 38.53 |
||
|
Ottobock DE000BCK2223 |
61.40 62.40 |
60.90 62.50 |
-1.00 -1.60 |
10:39:54 08.05.2026 |
-3.35 -5.51 |
-10.50 -15.44 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.41 7.43 |
7.40 7.58 |
-0.02 -0.27 |
11:15:10 08.05.2026 |
-0.74 -9.11 |
0.04 0.54 |
-0.19 -2.51 |
||
|
pbb DE0008019001 |
3.28 3.29 |
3.28 3.31 |
-0.02 -0.49 |
11:07:14 08.05.2026 |
-0.97 -22.84 |
-0.76 -18.86 |
-2.07 -38.76 |
||
|
PNE DE000A0JBPG2 |
9.55 9.57 |
9.53 9.65 |
-0.02 -0.21 |
09:52:21 08.05.2026 |
0.48 5.31 |
-0.78 -7.57 |
-5.56 -36.87 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.01 4.04 |
3.98 4.04 |
-0.03 -0.69 |
11:12:52 08.05.2026 |
-0.77 -16.04 |
-0.87 -17.79 |
-2.15 -34.90 |
||
|
PVA TePla DE0007461006 |
43.28 40.98 |
40.70 43.74 |
2.30 5.61 |
11:15:28 08.05.2026 |
18.26 87.96 |
15.00 62.45 |
22.81 140.72 |
