SDAX Liste | Kursliste | SDAX Werte | SDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

1&1
DE0005545503

23.05
23.15

0.00
0.00

-0.10
-0.43

17:35:03
23.03.2026

-1.10
-4.52

2.65
12.86

8.65
59.25

Long Short

adesso
DE000A0Z23Q5

58.70
56.00

0.00
0.00

2.70
4.82

17:35:18
23.03.2026

-28.90
-33.49

-42.60
-42.60

Long Short

Adtran Networks
DE0005103006

22.50
22.40

0.00
0.00

0.10
0.45

17:35:13
23.03.2026

0.80
3.67

1.10
5.12

2.40
11.88

Long Short

Alzchem Group
DE000A2YNT30

166.20
160.80

0.00
0.00

5.40
3.36

17:35:01
23.03.2026

25.40
18.12

23.40
16.46

73.80
80.39

Long Short

ATOSS Software
DE0005104400

78.00
79.10

0.00
0.00

-1.10
-1.39

17:35:11
23.03.2026

-31.40
-27.69

-21.00
-20.39

-46.00
-35.94

Long Short

Befesa
LU1704650164

28.32
27.70

0.00
0.00

0.62
2.24

17:35:08
23.03.2026

-0.10
-0.35

0.56
2.01

1.32
4.88

Long Short

BVB
DE0005493092

2.97
2.96

0.00
0.00

0.01
0.34

17:35:22
23.03.2026

-0.27
-8.12

-0.63
-17.36

-0.02
-0.83

Long Short

CANCOM
DE0005419105

21.15
21.00

0.00
0.00

0.15
0.71

17:35:19
23.03.2026

-5.60
-20.36

-2.00
-8.37

-6.04
-21.62

Long Short

Carl Zeiss Meditec
DE0005313704

23.42
23.54

0.00
0.00

-0.12
-0.51

17:35:26
23.03.2026

-16.50
-41.17

-20.94
-47.04

-41.62
-63.83

Long Short

CEWE Stiftung
DE0005403901

98.20
96.50

0.00
0.00

1.70
1.76

17:35:26
23.03.2026

-2.80
-2.77

2.90
3.04

0.80
0.82

Long Short

Dermapharm
DE000A2GS5D8

41.35
40.90

0.00
0.00

0.45
1.10

17:35:03
23.03.2026

4.20
11.35

7.95
23.91

-0.10
-0.24

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

24.50
24.50

0.00
0.00

17:35:29
23.03.2026

-0.20
-0.80

2.05
9.03

-2.20
-8.16

Long Short

Deutsche Euroshop
DE0007480204

19.78
19.56

0.00
0.00

0.22
1.12

17:35:29
23.03.2026

1.59
8.57

1.91
10.47

0.83
4.30

Long Short

Douglas
DE000BEAU1Y4

10.00
9.97

0.00
0.00

0.03
0.30

17:35:01
23.03.2026

-1.58
-13.41

-1.70
-14.29

-4.18
-29.07

Long Short

Drägerwerk vz.
DE0005550636

88.40
85.40

0.00
0.00

3.00
3.51

17:36:20
23.03.2026

20.00
29.76

21.70
33.13

27.90
47.05

Long Short

Dürr
DE0005565204

18.30
18.02

0.00
0.00

0.28
1.55

17:35:18
23.03.2026

-2.46
-11.77

-1.20
-6.11

-6.80
-26.94

Long Short

Eckert & Ziegler
DE0005659700

14.55
13.75

0.00
0.00

0.80
5.82

17:35:14
23.03.2026

-0.25
-1.74

-4.21
-22.97

-4.85
-25.55

Long Short

Einhell Germany vz.
DE000A40ESU3

73.40
71.00

0.00
0.00

2.40
3.38

17:35:02
23.03.2026

-9.20
-11.15

-2.50
-3.30

7.10
10.73

Long Short

Elmos Semiconductor
DE0005677108

146.40
139.20

0.00
0.00

7.20
5.17

17:35:24
23.03.2026

37.20
40.88

47.70
59.25

61.70
92.78

Long Short

Energiekontor
DE0005313506

33.50
31.70

0.00
0.00

1.80
5.68

17:35:03
23.03.2026

-4.10
-11.92

-15.20
-33.41

-25.90
-46.09

Long Short

EVOTEC
DE0005664809

4.15
4.30

0.00
0.00

-0.15
-3.42

17:35:10
23.03.2026

-0.86
-16.63

-1.96
-31.28

-2.17
-33.44

Long Short

Fielmann
DE0005772206

43.30
43.10

0.00
0.00

0.20
0.46

17:35:16
23.03.2026

0.80
1.85

-8.65
-16.44

-1.00
-2.22

Long Short

FRIEDRICH VORWERK
DE000A255F11

76.90
75.20

0.00
0.00

1.70
2.26

17:35:20
23.03.2026

-7.20
-8.67

-0.70
-0.92

27.50
56.94

Long Short

Gerresheimer
DE000A0LD6E6

18.85
21.60

0.00
0.00

-2.75
-12.73

17:39:27
23.03.2026

-9.22
-34.20

-26.86
-60.22

-58.71
-76.80

Long Short

GFT
DE0005800601

17.24
17.70

0.00
0.00

-0.46
-2.60

17:35:02
23.03.2026

-0.88
-4.65

0.44
2.50

-4.41
-19.64

Long Short

Grand City Properties
LU0775917882

9.03
9.07

0.00
0.00

-0.04
-0.44

17:35:22
23.03.2026

-0.33
-3.43

-1.61
-14.77

-0.29
-3.03

Long Short

grenke
DE000A161N30

12.78
12.60

0.00
0.00

0.18
1.43

17:38:04
23.03.2026

-2.14
-14.23

-3.30
-20.37

-1.32
-9.28

Long Short

HAMBORNER REIT
DE000A3H2333

4.44
4.52

0.00
0.00

-0.09
-1.88

17:39:15
23.03.2026

0.12
2.58

-0.95
-17.18

-1.46
-24.17

Long Short

Heidelberger Druckmaschinen
DE0007314007

1.42
1.40

0.00
0.00

0.02
1.57

17:39:40
23.03.2026

-0.59
-29.65

-0.60
-30.00

0.24
20.48

Long Short

HelloFresh
DE000A161408

3.79
3.61

0.00
0.00

0.18
5.04

17:35:54
23.03.2026

-1.86
-32.07

-3.77
-48.92

-4.31
-52.24

Long Short

HORNBACH
DE0006083405

79.70
79.20

0.00
0.00

0.50
0.63

17:35:08
23.03.2026

-4.60
-5.46

-22.80
-22.27

-5.20
-6.13

Long Short

Hypoport
DE0005493365

76.40
76.90

0.00
0.00

-0.50
-0.65

17:35:14
23.03.2026

-46.30
-36.98

-61.10
-43.64

-86.40
-52.27

Long Short

INDUS
DE0006200108

28.00
27.40

0.00
0.00

0.60
2.19

17:35:10
23.03.2026

0.55
2.03

5.75
26.20

1.00
3.75

Long Short

init innovation in traffic systems
DE0005759807

40.60
40.90

0.00
0.00

-0.30
-0.73

17:40:00
23.03.2026

-4.50
-10.11

0.00
0.00

-0.80
-1.96

Long Short

JOST Werke
DE000JST4000

56.60
55.20

0.00
0.00

1.40
2.54

17:35:05
23.03.2026

1.70
3.13

6.60
13.36

5.60
11.11

Long Short

Klöckner
DE000KC01000

11.84
11.80

0.00
0.00

0.04
0.34

17:36:12
23.03.2026

3.41
41.13

6.24
114.29

3.95
50.97

Long Short

Kontron
AT0000A0E9W5

19.22
19.40

0.00
0.00

-0.18
-0.93

17:36:52
23.03.2026

-2.76
-12.18

-7.18
-26.51

-5.34
-21.16

Long Short

KSB
DE0006292030

1’200.00
1’155.00

0.00
0.00

45.00
3.90

17:35:16
23.03.2026

234.00
24.74

274.00
30.24

348.00
41.83

Long Short

KWS SAAT
DE0007074007

66.10
65.50

0.00
0.00

0.60
0.92

17:35:07
23.03.2026

-1.10
-1.64

1.20
1.85

7.40
12.65

Long Short

MBB
DE000A0ETBQ4

189.60
185.80

0.00
0.00

3.80
2.05

17:35:09
23.03.2026

-9.00
-4.53

24.80
15.05

55.00
40.86

Long Short

Medios
DE000A1MMCC8

13.58
13.70

0.00
0.00

-0.12
-0.88

17:35:14
23.03.2026

0.20
1.48

-0.26
-1.86

1.12
8.87

Long Short

MLP
DE0006569908

7.13
7.14

0.00
0.00

-0.01
-0.14

17:35:05
23.03.2026

0.32
4.67

-0.06
-0.83

-0.49
-6.40

Long Short

Mutares
DE000A2NB650

29.85
28.05

0.00
0.00

1.80
6.42

17:35:00
23.03.2026

-1.15
-3.97

-2.75
-8.99

-7.45
-21.10

Long Short

Nagarro
DE000A3H2200

48.34
49.10

0.00
0.00

-0.76
-1.55

17:35:08
23.03.2026

-26.93
-35.23

-0.73
-1.45

-29.73
-37.51

Long Short

NORMA Group
DE000A1H8BV3

15.04
14.98

0.00
0.00

0.06
0.40

17:38:13
23.03.2026

0.48
3.33

-3.44
-18.76

0.96
6.89

Long Short

Ottobock
DE000BCK2223

49.88
46.42

0.00
0.00

3.46
7.45

17:35:05
23.03.2026

-13.50
-20.79

0.00
0.00

Long Short

PATRIZIA
DE000PAT1AG3

6.82
6.92

0.00
0.00

-0.10
-1.45

17:35:08
23.03.2026

-1.23
-14.91

-0.28
-3.84

-0.45
-6.02

Long Short

pbb
DE0008019001

2.99
2.78

0.00
0.00

0.20
7.33

17:35:24
23.03.2026

-1.40
-33.22

-2.26
-44.58

-3.14
-52.77

Long Short

PNE
DE000A0JBPG2

8.12
7.97

0.00
0.00

0.15
1.88

17:35:27
23.03.2026

-2.36
-23.37

-5.86
-43.09

-6.44
-45.42

Long Short

ProSiebenSat.1 Media
DE000PSM7770

3.85
3.82

0.00
0.00

0.03
0.79

17:35:08
23.03.2026

-0.83
-17.18

-1.92
-32.38

-2.48
-38.27

Long Short

SDAX VALOR 701259 / ISIN DE0009653386