SDAX 701259 / DE0009653386
18’410.84
Pkt
190.87
Pkt
1.05 %
22.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.95 24.05 |
23.90 24.40 |
-0.10 -0.42 |
17:38:25 22.09.2026 |
1.90 8.68 |
1.15 5.08 |
2.95 14.15 |
||
|
Adtran Networks DE0005103006 |
22.30 22.30 |
22.30 22.40 |
0.00 0.00 |
17:35:28 22.09.2026 |
-0.40 -1.76 |
-0.20 -0.89 |
1.00 4.69 |
||
|
ASTA Energy Solutions AT100ASTA001 |
60.80 59.60 |
58.60 61.60 |
1.20 2.01 |
17:35:21 22.09.2026 |
-11.60 -15.98 |
20.50 50.62 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
89.20 90.30 |
88.90 92.30 |
-1.10 -1.22 |
17:35:16 22.09.2026 |
21.80 31.32 |
10.50 12.98 |
-11.80 -11.43 |
||
|
Basler DE0005102008 |
24.60 23.40 |
23.10 24.95 |
1.20 5.13 |
17:35:02 22.09.2026 |
-7.30 -24.83 |
6.78 44.26 |
3.56 19.20 |
||
|
Befesa LU1704650164 |
34.15 33.70 |
33.65 34.45 |
0.45 1.34 |
17:35:02 22.09.2026 |
1.30 3.87 |
5.20 17.51 |
7.80 28.78 |
||
|
CANCOM DE0005419105 |
22.40 22.60 |
22.40 23.05 |
-0.20 -0.88 |
17:35:03 22.09.2026 |
-1.85 -7.66 |
-0.15 -0.67 |
-1.50 -6.30 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.52 29.08 |
28.96 30.12 |
0.44 1.51 |
17:35:13 22.09.2026 |
4.18 16.83 |
5.46 23.17 |
-15.94 -35.45 |
||
|
CEWE Stiftung DE0005403901 |
106.60 107.20 |
106.00 108.00 |
-0.60 -0.56 |
17:35:08 22.09.2026 |
13.30 14.01 |
8.70 8.74 |
10.70 10.97 |
||
|
Dermapharm DE000A2GS5D8 |
39.75 38.80 |
38.70 39.95 |
0.95 2.45 |
17:35:24 22.09.2026 |
-8.50 -17.89 |
-2.10 -5.11 |
6.30 19.27 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.10 20.60 |
20.10 20.80 |
-0.50 -2.43 |
17:35:13 22.09.2026 |
-1.95 -8.46 |
-4.10 -16.27 |
-2.55 -10.78 |
||
|
Deutsche Euroshop DE0007480204 |
17.78 17.56 |
17.68 17.96 |
0.22 1.25 |
17:35:14 22.09.2026 |
-2.30 -11.50 |
-2.85 -13.87 |
-0.72 -3.91 |
||
|
Douglas DE000BEAU1Y4 |
7.33 7.04 |
7.02 7.38 |
0.29 4.12 |
17:35:12 22.09.2026 |
-0.79 -9.75 |
-2.91 -28.47 |
-4.69 -39.08 |
||
|
Drägerwerk vz. DE0005550636 |
120.80 114.60 |
114.20 120.80 |
6.20 5.41 |
17:36:19 22.09.2026 |
31.70 38.06 |
26.70 30.24 |
48.90 73.98 |
||
|
Dürr DE0005565204 |
16.64 16.48 |
16.40 16.82 |
0.16 0.97 |
17:35:07 22.09.2026 |
-2.86 -14.55 |
-2.44 -12.68 |
-2.84 -14.46 |
||
|
Eckert & Ziegler DE0005659700 |
12.48 12.36 |
12.17 12.64 |
0.12 0.97 |
17:35:09 22.09.2026 |
-3.30 -21.25 |
-2.47 -16.80 |
-5.77 -32.06 |
||
|
Einhell Germany vz. DE000A40ESU3 |
65.90 66.00 |
64.70 66.80 |
-0.10 -0.15 |
17:35:29 22.09.2026 |
-4.40 -6.10 |
-7.00 -9.37 |
-8.40 -11.04 |
||
|
Energiekontor DE0005313506 |
25.35 25.30 |
24.90 25.65 |
0.05 0.20 |
17:35:16 22.09.2026 |
-13.85 -34.97 |
-7.50 -22.56 |
-18.55 -41.87 |
||
|
EVOTEC DE0005664809 |
2.81 2.79 |
2.73 2.88 |
0.01 0.43 |
17:39:52 22.09.2026 |
-1.66 -36.54 |
-1.48 -33.87 |
-3.41 -54.23 |
||
|
Fielmann DE0005772206 |
37.15 37.10 |
37.10 37.70 |
0.05 0.13 |
17:35:24 22.09.2026 |
-5.40 -12.46 |
-6.40 -14.43 |
-13.65 -26.45 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
67.10 64.80 |
64.55 67.15 |
2.30 3.55 |
17:35:12 22.09.2026 |
-3.95 -5.64 |
-9.55 -12.63 |
-12.05 -15.43 |
||
|
GFT DE0005800601 |
25.95 26.70 |
25.90 26.85 |
-0.75 -2.81 |
17:35:19 22.09.2026 |
4.90 22.32 |
8.65 47.53 |
8.83 49.00 |
||
|
Grand City Properties LU0775917882 |
7.65 7.70 |
7.57 7.80 |
-0.05 -0.65 |
17:37:34 22.09.2026 |
-1.35 -14.64 |
-1.97 -20.02 |
-3.11 -28.32 |
||
|
grenke DE000A161N30 |
11.06 11.04 |
10.98 11.16 |
0.02 0.18 |
17:35:23 22.09.2026 |
-1.08 -8.67 |
-1.98 -14.82 |
-4.76 -29.49 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.26 4.23 |
4.23 4.27 |
0.03 0.71 |
17:35:09 22.09.2026 |
-0.24 -5.47 |
-0.40 -8.54 |
-1.32 -23.78 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 1.36 |
1.36 1.39 |
0.03 1.84 |
17:35:03 22.09.2026 |
-0.15 -9.92 |
-0.07 -4.70 |
-0.53 -27.82 |
||
|
HelloFresh DE000A161408 |
2.66 2.63 |
2.61 2.69 |
0.03 0.95 |
17:35:02 22.09.2026 |
-1.38 -33.66 |
-1.17 -30.14 |
-5.19 -65.69 |
||
|
HORNBACH DE0006083405 |
86.30 83.20 |
82.90 86.30 |
3.10 3.73 |
17:35:05 22.09.2026 |
6.00 7.74 |
1.50 1.83 |
-18.50 -18.14 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.25 38.00 |
38.00 38.40 |
0.25 0.66 |
17:35:12 22.09.2026 |
-0.82 -2.11 |
0.98 2.65 |
-3.90 -9.31 |
||
|
Hypoport DE0005493365 |
75.60 75.60 |
75.50 76.80 |
0.00 0.00 |
17:35:04 22.09.2026 |
-2.05 -2.56 |
-8.75 -10.09 |
-63.25 -44.79 |
||
|
INDUS DE0006200108 |
39.10 38.35 |
38.20 39.20 |
0.75 1.96 |
17:35:10 22.09.2026 |
11.15 39.82 |
10.40 36.17 |
17.10 77.55 |
||
|
init innovation in traffic systems DE0005759807 |
45.10 44.50 |
44.25 45.70 |
0.60 1.35 |
17:35:01 22.09.2026 |
-5.50 -11.20 |
-0.30 -0.68 |
-8.00 -15.50 |
||
|
JOST Werke DE000JST4000 |
62.70 60.90 |
61.10 63.00 |
1.80 2.96 |
17:35:09 22.09.2026 |
7.00 12.73 |
4.00 6.90 |
12.70 25.76 |
||
|
Jungheinrich DE0006219934 |
25.10 24.96 |
24.66 25.40 |
0.14 0.56 |
17:35:04 22.09.2026 |
0.84 3.45 |
-4.38 -14.83 |
-4.88 -16.25 |
||
|
Kontron AT0000A0E9W5 |
21.22 21.16 |
21.06 21.70 |
0.06 0.28 |
17:35:10 22.09.2026 |
-2.92 -12.46 |
-0.96 -4.47 |
-6.74 -24.72 |
||
|
KSB DE0006292030 |
820.00 811.00 |
808.00 830.00 |
9.00 1.11 |
17:35:03 22.09.2026 |
-35.00 -4.04 |
-398.00 -32.36 |
-90.00 -9.76 |
||
|
KWS SAAT DE0007074007 |
78.60 77.30 |
76.60 78.70 |
1.30 1.68 |
17:35:21 22.09.2026 |
11.50 17.37 |
10.60 15.80 |
13.40 20.84 |
||
|
LPKF Laser & Electronics DE0006450000 |
14.35 13.70 |
13.25 14.60 |
0.65 4.74 |
17:35:55 22.09.2026 |
-13.70 -52.69 |
5.84 90.40 |
5.18 72.75 |
||
|
MBB DE000A0ETBQ4 |
175.20 172.80 |
172.80 178.80 |
2.40 1.39 |
17:35:03 22.09.2026 |
-4.00 -2.25 |
-19.60 -10.12 |
8.40 5.07 |
||
|
Medios DE000A1MMCC8 |
10.10 10.26 |
10.00 10.40 |
-0.16 -1.56 |
17:35:29 22.09.2026 |
-2.52 -19.97 |
-3.94 -28.06 |
-4.46 -30.63 |
||
|
MLP DE0006569908 |
9.50 9.34 |
9.25 9.50 |
0.16 1.71 |
17:35:23 22.09.2026 |
1.24 15.54 |
2.04 28.41 |
1.91 26.13 |
||
|
Mutares DE000A2NB650 |
25.20 25.45 |
25.20 25.90 |
-0.25 -0.98 |
17:35:09 22.09.2026 |
-2.25 -7.95 |
-2.84 -9.83 |
-3.33 -11.34 |
||
|
Nagarro DE000A3H2200 |
78.95 78.75 |
78.70 79.10 |
0.20 0.25 |
17:35:03 22.09.2026 |
41.92 116.83 |
28.18 56.79 |
26.70 52.25 |
||
|
NORMA Group DE000A1H8BV3 |
16.52 17.58 |
16.38 17.86 |
-1.06 -6.03 |
17:35:27 22.09.2026 |
-0.78 -4.35 |
2.00 13.21 |
-0.28 -1.61 |
||
|
OHB DE0005936124 |
170.00 177.60 |
170.00 177.60 |
-7.60 -4.28 |
17:35:14 22.09.2026 |
-192.00 -52.17 |
-79.00 -30.98 |
111.00 170.77 |
||
|
Ottobock DE000BCK2223 |
55.60 55.50 |
54.90 55.90 |
0.10 0.18 |
17:35:04 22.09.2026 |
4.50 8.95 |
2.20 4.18 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.95 7.02 |
6.85 7.02 |
-0.07 -1.00 |
17:35:16 22.09.2026 |
-0.83 -10.74 |
-0.44 -5.99 |
-0.33 -4.56 |
||
|
pbb DE0008019001 |
3.17 3.25 |
3.17 3.25 |
-0.08 -2.46 |
17:39:25 22.09.2026 |
-0.34 -9.44 |
0.28 9.47 |
-1.82 -35.83 |
||
|
PNE DE000A0JBPG2 |
7.03 7.04 |
6.95 7.15 |
-0.01 -0.14 |
17:35:13 22.09.2026 |
-3.53 -32.75 |
-0.79 -9.83 |
-6.43 -47.00 |
