Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SDAX 701259 / DE0009653386

15’798.35
Pkt
-134.41
Pkt
-0.84 %
14:35:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
21.35
21.35
21.15
21.55
0.00
0.00
14:07:12
07.11.2025
3.02
16.34
5.48
34.21
8.46
64.88
adesso
DE000A0Z23Q5
90.70
91.20
90.50
92.00
-0.50
-0.55
14:14:34
07.11.2025
11.10
13.82
-10.80
-10.57
26.40
40.62
Adtran Networks
DE0005103006
21.60
21.60
21.50
21.80
0.00
0.00
14:02:24
07.11.2025
0.90
4.35
1.30
6.40
1.94
9.87
Alzchem Group
DE000A2YNT30
139.80
141.80
139.60
142.80
-2.00
-1.41
14:35:19
07.11.2025
-1.20
-0.77
32.40
26.64
99.40
182.05
Amadeus Fire
DE0005093108
49.10
49.25
48.05
49.85
-0.15
-0.30
14:33:32
07.11.2025
-13.80
-21.94
-27.30
-35.73
-34.10
-40.99
ATOSS Software
DE0005104400
106.60
109.40
106.40
111.00
-2.80
-2.56
14:25:06
07.11.2025
-4.40
-3.79
-21.20
-15.94
-7.60
-6.37
Befesa
LU1704650164
27.16
27.52
27.12
27.60
-0.36
-1.31
14:24:07
07.11.2025
1.00
3.76
0.80
2.99
6.72
32.18
BVB
DE0005493092
3.27
3.32
3.25
3.33
-0.05
-1.36
14:33:59
07.11.2025
-0.31
-8.52
0.02
0.45
-0.12
-3.48
CANCOM
DE0005419105
23.15
23.20
23.10
23.60
-0.05
-0.22
14:23:19
07.11.2025
1.20
5.33
-3.95
-14.29
-0.86
-3.50
CEWE Stiftung
DE0005403901
97.50
98.40
97.50
99.20
-0.90
-0.91
14:11:35
07.11.2025
-1.30
-1.29
-2.30
-2.27
-1.90
-1.88
Dermapharm
DE000A2GS5D8
33.15
33.25
33.05
33.50
-0.10
-0.30
14:31:30
07.11.2025
-0.35
-1.05
-6.65
-16.77
2.10
6.80
Deutsche Beteiligungs
DE000A1TNUT7
23.85
23.90
23.80
24.55
-0.05
-0.21
14:28:56
07.11.2025
-0.40
-1.65
-1.65
-6.46
1.00
4.37
Deutsche Euroshop
DE0007480204
18.70
18.72
18.64
18.94
-0.02
-0.11
14:20:07
07.11.2025
-0.32
-1.69
-0.72
-3.73
-1.28
-6.45
DEUTZ
DE0006305006
7.85
7.91
7.85
8.06
-0.06
-0.76
14:35:13
07.11.2025
0.84
11.13
0.96
12.93
4.26
104.31
Douglas
DE000BEAU1Y4
11.74
12.00
11.60
12.22
-0.26
-2.17
13:59:35
07.11.2025
1.70
16.22
1.50
14.04
-6.59
-35.11
Drägerwerk vz.
DE0005550636
66.90
67.40
66.70
68.80
-0.50
-0.74
14:10:08
07.11.2025
4.60
6.89
10.70
17.63
26.70
59.73
Dürr
DE0005565204
19.24
19.36
19.24
19.64
-0.12
-0.62
14:19:18
07.11.2025
-2.67
-11.95
-1.62
-7.61
-1.46
-6.91
Eckert & Ziegler
DE0005659700
15.81
15.89
15.80
16.11
-0.08
-0.50
14:31:02
07.11.2025
-4.61
-21.92
-3.79
-18.76
3.44
26.49
Elmos Semiconductor
DE0005677108
90.50
90.00
88.80
91.40
0.50
0.56
14:30:33
07.11.2025
0.90
1.01
28.10
45.40
25.20
38.89
Energiekontor
DE0005313506
30.55
31.70
30.15
32.00
-1.15
-3.63
14:33:40
07.11.2025
-15.95
-32.95
-15.00
-31.61
-13.95
-30.06
EVOTEC
DE0005664809
5.38
5.82
5.36
5.79
-0.44
-7.53
14:35:05
07.11.2025
0.39
5.82
-0.39
-5.21
-1.41
-16.59
Formycon
DE000A1EWVY8
19.12
20.20
19.02
20.30
-1.08
-5.35
14:32:27
07.11.2025
-4.25
-16.73
-2.10
-9.03
-27.65
-56.66
FRIEDRICH VORWERK
DE000A255F11
87.90
90.30
87.60
90.90
-2.40
-2.66
14:32:05
07.11.2025
6.80
8.00
30.60
50.00
60.80
196.13
GFT
DE0005800601
16.98
16.96
16.90
17.36
0.02
0.12
14:25:37
07.11.2025
-0.50
-2.86
-8.47
-33.28
-2.50
-12.83
Grand City Properties
LU0775917882
10.78
10.88
10.74
10.92
-0.10
-0.92
14:24:03
07.11.2025
-0.06
-0.55
0.16
1.49
-1.22
-10.08
grenke
DE000A161N30
14.22
14.36
14.20
14.50
-0.14
-0.97
14:34:14
07.11.2025
-1.92
-11.69
0.60
4.32
-3.46
-19.27
HAMBORNER REIT
DE000A3H2333
4.83
4.83
4.83
4.92
0.01
0.10
14:34:32
07.11.2025
-0.63
-10.98
-1.21
-19.15
-1.37
-21.14
Heidelberger Druckmaschinen
DE0007314007
1.85
1.85
1.84
1.91
0.00
-0.22
14:20:51
07.11.2025
-0.26
-11.78
0.64
49.92
0.96
100.21
HORNBACH
DE0006083405
82.50
82.90
82.20
83.80
-0.40
-0.48
14:31:52
07.11.2025
-17.30
-17.03
-15.90
-15.87
3.30
4.07
Hypoport
DE0005493365
117.00
118.60
117.00
120.40
-1.60
-1.35
14:34:04
07.11.2025
-58.40
-32.19
-83.00
-40.29
-91.80
-42.74
INDUS
DE0006200108
21.20
21.30
21.20
21.80
-0.10
-0.47
14:30:10
07.11.2025
-1.15
-4.99
-3.15
-12.57
1.65
8.15
JENOPTIK
DE000A2NB601
18.38
18.46
18.36
18.75
-0.08
-0.43
14:33:39
07.11.2025
0.40
2.14
0.93
5.13
-2.69
-12.37
JOST Werke
DE000JST4000
48.35
48.60
48.35
49.45
-0.25
-0.51
14:23:12
07.11.2025
-1.95
-3.84
-2.95
-5.69
6.25
14.67
Klöckner
DE000KC01000
5.32
5.29
5.27
5.39
0.03
0.57
14:34:14
07.11.2025
-0.83
-13.39
-1.74
-24.47
0.60
12.58
Kontron
AT0000A0E9W5
21.94
21.96
21.68
22.42
-0.02
-0.09
14:30:11
07.11.2025
-6.28
-22.87
-0.86
-3.90
6.02
39.71
KSB
DE0006292030
922.00
914.00
912.00
924.00
8.00
0.88
14:26:20
07.11.2025
6.00
0.66
114.00
14.21
322.00
54.21
KWS SAAT
DE0007074007
66.30
65.60
65.60
66.80
0.70
1.07
14:29:21
07.11.2025
4.50
7.23
10.70
19.11
3.50
5.54
LPKF Laser & Electronics
DE0006450000
5.72
5.93
5.73
6.06
-0.21
-3.54
14:33:04
07.11.2025
-2.16
-26.02
-2.26
-26.90
-2.59
-29.67
Medios
DE000A1MMCC8
12.20
12.28
12.20
12.40
-0.08
-0.65
14:23:11
07.11.2025
-0.84
-6.41
0.02
0.16
-3.34
-21.41
MLP
DE0006569908
6.30
6.87
6.28
7.02
-0.57
-8.30
14:30:36
07.11.2025
-1.29
-15.60
-1.08
-13.40
1.06
17.91
Mutares
DE000A2NB650
26.20
26.55
26.15
26.85
-0.35
-1.32
14:28:57
07.11.2025
0.50
1.86
-5.50
-16.69
3.45
14.38
Nagarro
DE000A3H2200
43.46
44.28
43.12
46.32
-0.82
-1.85
14:27:12
07.11.2025
-7.13
-13.27
-15.88
-25.41
-41.38
-47.02
NORMA Group
DE000A1H8BV3
12.88
12.94
12.68
13.02
-0.06
-0.46
14:21:04
07.11.2025
-2.96
-18.00
1.88
16.21
1.06
8.53
PATRIZIA
DE000PAT1AG3
7.22
7.34
7.20
7.35
-0.12
-1.63
14:32:02
07.11.2025
-0.35
-4.65
-0.32
-4.27
-0.28
-3.75
pbb
DE0008019001
3.91
4.03
3.90
4.07
-0.12
-2.88
14:32:00
07.11.2025
-1.12
-21.50
-1.24
-23.28
-1.15
-21.96
PNE
DE000A0JBPG2
10.12
10.30
10.10
10.32
-0.18
-1.75
14:19:07
07.11.2025
-4.78
-31.82
-4.84
-32.10
-1.22
-10.65
ProSiebenSat.1 Media
DE000PSM7770
4.90
4.88
4.84
4.95
0.02
0.45
14:19:56
07.11.2025
-2.87
-36.01
-1.02
-16.60
-0.35
-6.34
PVA TePla
DE0007461006
23.78
24.02
23.78
24.38
-0.24
-1.00
14:35:15
07.11.2025
4.08
19.43
8.67
52.83
13.28
112.54
SAF-HOLLAND
DE000SAFH001
13.54
13.56
13.46
13.72
-0.02
-0.15
14:20:54
07.11.2025
-2.32
-14.46
-3.18
-18.82
-0.24
-1.72
Salzgitter
DE0006202005
28.44
27.10
27.70
28.60
1.34
4.94
14:34:29
07.11.2025
5.68
25.68
5.44
24.33
8.62
44.94