AIR France-KLM Aktie 128198223 / FR001400J770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AIR France-KLM
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 14.800 | |
| 1 | 150 | 14.770 | |
| 1 | 2’500 | 14.600 | |
| 2 | 13’580 | 14.500 | |
| 1 | 450 | 14.250 | |
| 1 | 1’000 | 14.200 | |
| 1 | 528 | 14.060 | |
| 1 | 450 | 14.000 | |
| 1 | 108 | 12.150 | |
| 1 | 749 | 12.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’788 | 12.015 | |
| 1 | 8’060 | 12.005 | |
| 1 | 8’060 | 11.985 | |
| 1 | 1’500 | 11.950 | |
| 1 | 4’836 | 11.870 | |
| 1 | 4’836 | 11.800 | |
| 1 | 1’000 | 10.500 | |
| 1 | 96 | 10.460 | |
| 1 | 10 | 10.425 | |
| 1 | 1’000 | 10.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’565 | 31’186 | 1:1.59 | 20.07.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:42 | 12.085 | 169 |
| 17:15:42 | 12.080 | 198 |
| 17:15:05 | 12.080 | 1 |
| 17:15:05 | 12.080 | 1 |
| 17:10:57 | 12.045 | 516 |
| 17:09:47 | 12.105 | 261 |
| 17:09:47 | 12.100 | 333 |
| 17:09:47 | 12.100 | 48 |
| 17:09:47 | 12.070 | 704 |
| 17:09:46 | 12.065 | 8 |
| 17:09:43 | 12.060 | 704 |
| 15:40:29 | 12.135 | 260 |
| 15:40:29 | 12.135 | 1 |
| 15:32:01 | 12.145 | 1’680 |
| 14:43:07 | 12.150 | 506 |
| 14:02:37 | 12.220 | 840 |
| 13:40:01 | 12.290 | 200 |
| 13:40:01 | 12.290 | 200 |
| 13:39:34 | 12.300 | 704 |
| 13:31:50 | 12.200 | 704 |
| 13:31:26 | 12.210 | 1 |