AIR France-KLM Aktie 128198223 / FR001400J770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AIR France-KLM
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 561 | 14.000 | |
| 1 | 450 | 13.750 | |
| 1 | 15 | 13.000 | |
| 1 | 4’824 | 12.780 | |
| 1 | 4’824 | 12.720 | |
| 1 | 70 | 12.640 | |
| 1 | 749 | 12.635 | |
| 1 | 8’036 | 12.600 | |
| 1 | 8’036 | 12.580 | |
| 1 | 1’680 | 12.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 12.495 | |
| 1 | 70 | 12.480 | |
| 1 | 320 | 11.250 | |
| 1 | 500 | 11.000 | |
| 1 | 20 | 10.800 | |
| 1 | 500 | 10.750 | |
| 2 | 1’000 | 10.500 | |
| 1 | 96 | 10.460 | |
| 1 | 10 | 10.425 | |
| 2 | 1’480 | 10.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’245 | 5’496 | 1:0.19 | 04.08.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:00 | 12.560 | 123 |
| 17:27:34 | 12.565 | 192 |
| 17:24:53 | 12.560 | 39 |
| 17:19:15 | 12.550 | 39 |
| 16:53:55 | 12.540 | 100 |
| 16:52:38 | 12.525 | 21 |
| 16:52:38 | 12.525 | 361 |
| 16:52:38 | 12.525 | 35 |
| 16:52:38 | 12.525 | 28 |
| 16:38:19 | 12.570 | 283 |
| 16:37:10 | 12.540 | 718 |
| 16:24:07 | 12.540 | 2 |
| 16:17:59 | 12.575 | 1 |
| 16:17:59 | 12.575 | 18 |
| 16:00:32 | 12.545 | 160 |
| 15:42:34 | 12.605 | 2’398 |
| 15:28:49 | 12.500 | 8 |
| 15:28:49 | 12.500 | 4 |
| 15:28:49 | 12.500 | 58 |
| 15:28:49 | 12.500 | 85 |
| 15:28:23 | 12.500 | 20 |