AIR France-KLM Aktie 128198223 / FR001400J770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AIR France-KLM
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 14’030 | 14.500 | |
| 1 | 450 | 14.250 | |
| 1 | 1’000 | 14.200 | |
| 1 | 528 | 14.060 | |
| 2 | 550 | 14.000 | |
| 1 | 450 | 13.750 | |
| 1 | 100 | 13.210 | |
| 1 | 15 | 13.000 | |
| 1 | 72 | 12.545 | |
| 1 | 749 | 12.515 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 12.385 | |
| 1 | 1’500 | 12.375 | |
| 1 | 500 | 12.000 | |
| 1 | 500 | 11.000 | |
| 1 | 20 | 10.800 | |
| 1 | 500 | 10.750 | |
| 3 | 2’000 | 10.500 | |
| 1 | 96 | 10.460 | |
| 2 | 1’480 | 10.400 | |
| 1 | 160 | 10.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’944 | 6’828 | 1:0.38 | 03.08.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:03:31 | 12.480 | 2 |
| 17:25:55 | 12.465 | 718 |
| 17:23:56 | 12.480 | 1’720 |
| 17:12:20 | 12.445 | 50 |
| 17:01:57 | 12.550 | 1 |
| 16:58:09 | 12.545 | 300 |
| 16:47:30 | 12.555 | 718 |
| 16:44:44 | 12.550 | 330 |
| 13:29:03 | 12.475 | 1’680 |
| 12:42:05 | 12.550 | 3 |
| 11:38:02 | 12.575 | 80 |
| 11:00:46 | 12.640 | 718 |
| 10:48:41 | 12.640 | 887 |
| 10:40:56 | 12.625 | 1’558 |
| 10:39:46 | 12.640 | 300 |
| 10:19:10 | 12.610 | 718 |
| 09:59:29 | 12.620 | 100 |
| 09:52:01 | 12.555 | 346 |
| 09:30:46 | 12.615 | 344 |
| 09:18:54 | 12.605 | 1’680 |
| 09:07:17 | 12.680 | 389 |