AIR France-KLM Aktie 128198223 / FR001400J770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AIR France-KLM
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 12.295 | |
| 1 | 200 | 12.280 | |
| 1 | 852 | 12.275 | |
| 1 | 8’446 | 12.270 | |
| 1 | 1’499 | 12.265 | |
| 1 | 571 | 12.260 | |
| 1 | 8’446 | 12.255 | |
| 1 | 748 | 12.250 | |
| 1 | 1’760 | 12.245 | |
| 1 | 748 | 12.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’628 | 12.200 | |
| 1 | 748 | 12.195 | |
| 1 | 748 | 12.190 | |
| 1 | 8’446 | 12.185 | |
| 1 | 748 | 12.180 | |
| 2 | 11’446 | 12.165 | |
| 1 | 200 | 12.160 | |
| 1 | 852 | 12.155 | |
| 1 | 200 | 12.140 | |
| 1 | 200 | 12.125 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’470 | 25’216 | 1:1.07 | 30.07.2026 12:37:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:05 | 12.185 | 340 |
| 12:25:34 | 12.195 | 362 |
| 12:09:08 | 12.115 | 200 |
| 12:09:08 | 12.115 | 200 |
| 11:47:44 | 12.235 | 1’628 |
| 11:47:24 | 12.240 | 100 |
| 11:42:15 | 12.215 | 546 |
| 11:23:45 | 12.145 | 1’760 |
| 11:02:48 | 12.050 | 358 |
| 10:52:34 | 12.000 | 148 |
| 10:52:34 | 12.000 | 200 |
| 10:52:34 | 12.000 | 400 |
| 10:34:49 | 11.905 | 325 |
| 10:28:10 | 11.785 | 52 |
| 10:28:10 | 11.780 | 748 |
| 10:19:10 | 11.955 | 148 |
| 10:19:10 | 11.955 | 400 |
| 10:19:10 | 11.955 | 200 |
| 10:04:04 | 11.970 | 329 |
| 10:00:11 | 12.035 | 100 |
| 09:59:59 | 12.020 | 377 |