AIR France-KLM Aktie 128198223 / FR001400J770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AIR France-KLM
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 14.900 | |
| 1 | 50 | 14.800 | |
| 1 | 150 | 14.770 | |
| 1 | 13’080 | 14.500 | |
| 1 | 1’000 | 14.200 | |
| 1 | 11 | 14.000 | |
| 1 | 11 | 13.850 | |
| 1 | 100 | 13.210 | |
| 1 | 02 | 12.850 | |
| 1 | 72 | 12.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 12.185 | |
| 1 | 400 | 11.725 | |
| 1 | 500 | 11.380 | |
| 1 | 96 | 10.460 | |
| 1 | 10 | 10.425 | |
| 2 | 1’480 | 10.400 | |
| 1 | 10’000 | 10.100 | |
| 1 | 100 | 10.000 | |
| 1 | 102 | 9.860 | |
| 1 | 107 | 9.418 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’226 | 12’867 | 1:0.85 | 11.08.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:44 | 12.275 | 151 |
| 17:15:03 | 12.295 | 633 |
| 17:15:03 | 12.295 | 56 |
| 17:03:29 | 12.325 | 109 |
| 16:44:01 | 12.295 | 92 |
| 16:38:48 | 12.300 | 104 |
| 16:38:27 | 12.300 | 43 |
| 16:22:46 | 12.280 | 27 |
| 15:48:15 | 12.340 | 111 |
| 15:34:31 | 12.315 | 250 |
| 14:22:02 | 12.350 | 125 |
| 14:22:02 | 12.350 | 125 |
| 13:35:31 | 12.350 | 47 |
| 13:35:30 | 12.345 | 750 |
| 13:25:58 | 12.360 | 1’529 |
| 13:05:39 | 12.330 | 116 |
| 13:05:39 | 12.330 | 125 |
| 13:05:39 | 12.330 | 250 |
| 13:05:39 | 12.330 | 125 |
| 13:01:39 | 12.285 | 250 |
| 13:01:15 | 12.265 | 689 |