Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’900 | 51.740 | |
| 1 | 3’900 | 51.480 | |
| 1 | 195 | 51.360 | |
| 1 | 1’000 | 51.240 | |
| 1 | 399 | 51.160 | |
| 1 | 1’000 | 51.100 | |
| 1 | 480 | 51.000 | |
| 1 | 480 | 50.980 | |
| 1 | 480 | 50.960 | |
| 1 | 480 | 50.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 480 | 50.820 | |
| 1 | 480 | 50.800 | |
| 1 | 1’000 | 50.700 | |
| 1 | 800 | 50.640 | |
| 1 | 1’000 | 50.520 | |
| 1 | 199 | 50.460 | |
| 1 | 3’900 | 50.440 | |
| 1 | 100 | 50.400 | |
| 1 | 09 | 50.200 | |
| 1 | 3’900 | 50.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’314 | 11’868 | 1:0.96 | 22.06.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:23 | 50.880 | 22 |
| 16:44:08 | 50.200 | 35 |
| 16:39:45 | 50.300 | 3 |
| 16:21:48 | 50.720 | 35 |
| 16:21:48 | 50.700 | 165 |
| 16:21:13 | 50.700 | 50 |
| 16:21:13 | 50.700 | 100 |
| 16:08:24 | 50.720 | 200 |
| 16:08:24 | 50.720 | 50 |
| 16:08:19 | 50.720 | 50 |
| 16:00:26 | 51.300 | 200 |
| 15:53:25 | 51.300 | 50 |
| 15:45:20 | 51.000 | 200 |
| 15:42:54 | 50.980 | 1 |
| 15:35:18 | 50.800 | 2 |
| 15:30:51 | 51.180 | 186 |
| 15:30:06 | 50.880 | 1 |
| 15:30:06 | 50.900 | 128 |
| 14:42:25 | 52.000 | 70 |
| 14:34:43 | 52.180 | 5 |
| 12:07:16 | 52.020 | 1 |