Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’554 | 56.550 | |
| 1 | 349 | 56.460 | |
| 1 | 54 | 56.410 | |
| 1 | 900 | 56.400 | |
| 1 | 900 | 56.280 | |
| 1 | 162 | 56.180 | |
| 1 | 162 | 56.160 | |
| 2 | 602 | 56.140 | |
| 1 | 440 | 56.130 | |
| 1 | 162 | 56.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 55.960 | |
| 2 | 602 | 55.950 | |
| 1 | 440 | 55.940 | |
| 2 | 602 | 55.930 | |
| 1 | 162 | 55.920 | |
| 1 | 01 | 55.850 | |
| 1 | 900 | 55.800 | |
| 2 | 4’400 | 55.680 | |
| 1 | 54 | 55.670 | |
| 2 | 250 | 55.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’285 | 7’631 | 1:1.05 | 13.03.2026 15:56:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:43 | 55.570 | 1 |
| 15:55:21 | 55.760 | 10 |
| 15:48:07 | 56.090 | 2 |
| 15:24:53 | 56.530 | 162 |
| 15:19:59 | 56.620 | 1 |
| 15:15:04 | 57.000 | 786 |
| 15:15:00 | 57.000 | 2 |
| 15:15:00 | 57.000 | 210 |
| 15:14:57 | 57.000 | 2 |
| 15:07:52 | 57.260 | 12 |
| 15:00:25 | 57.980 | 2 |
| 14:35:17 | 58.760 | 1 |
| 14:30:17 | 59.120 | 16 |
| 14:19:49 | 58.690 | 40 |
| 14:19:49 | 58.690 | 80 |
| 14:19:49 | 58.690 | 46 |
| 14:19:49 | 58.690 | 20 |
| 14:19:49 | 58.690 | 20 |
| 14:09:15 | 58.300 | 45 |
| 12:48:12 | 57.920 | 100 |
| 12:13:42 | 58.080 | 5 |