Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 790 | 106.000 | |
| 3 | 736 | 105.800 | |
| 3 | 3’454 | 105.600 | |
| 4 | 686 | 105.400 | |
| 6 | 819 | 105.200 | |
| 12 | 6’879 | 105.000 | |
| 7 | 4’021 | 104.800 | |
| 9 | 2’528 | 104.600 | |
| 6 | 1’420 | 104.400 | |
| 2 | 533 | 104.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’426 | 104.000 | |
| 5 | 1’503 | 103.800 | |
| 4 | 2’190 | 103.600 | |
| 6 | 4’116 | 103.400 | |
| 7 | 5’224 | 103.200 | |
| 8 | 1’457 | 103.000 | |
| 5 | 1’160 | 102.800 | |
| 5 | 3’708 | 102.600 | |
| 2 | 603 | 102.400 | |
| 3 | 783 | 102.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’866 | 22’170 | 1:1.01 | 22.09.2026 14:39:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:32 | 104.200 | 2 |
| 14:38:37 | 104.200 | 403 |
| 14:37:38 | 104.200 | 414 |
| 14:34:42 | 104.200 | 221 |
| 14:34:13 | 104.200 | 416 |
| 14:27:12 | 104.200 | 586 |
| 14:22:23 | 104.000 | 198 |
| 14:20:02 | 104.000 | 20 |
| 14:17:29 | 104.200 | 200 |
| 14:09:57 | 104.000 | 60 |
| 14:06:55 | 104.200 | 36 |
| 14:03:12 | 104.000 | 61 |
| 13:55:15 | 104.000 | 10 |
| 13:55:15 | 104.000 | 75 |
| 13:51:58 | 104.200 | 25 |
| 13:36:16 | 104.000 | 20 |
| 13:25:46 | 104.200 | 10 |
| 13:25:46 | 104.200 | 20 |
| 13:18:50 | 104.200 | 111 |
| 13:18:49 | 104.200 | 300 |
| 13:18:09 | 104.000 | 1 |