Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 19 | 109.800 | |
| 1 | 01 | 109.600 | |
| 1 | 07 | 109.400 | |
| 1 | 13 | 108.600 | |
| 10 | 119 | 108.400 | |
| 1 | 28 | 108.200 | |
| 1 | 57 | 108.000 | |
| 1 | 38 | 106.800 | |
| 3 | 41 | 105.200 | |
| 3 | 217 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 0.000 | |
| 2 | 106 | 111.200 | |
| 2 | 86 | 110.800 | |
| 8 | 833 | 110.600 | |
| 4 | 1’420 | 110.400 | |
| 5 | 1’756 | 110.200 | |
| 4 | 716 | 110.000 | |
| 3 | 2’209 | 109.800 | |
| 2 | 395 | 109.600 | |
| 2 | 302 | 109.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 540 | 7’872 | 1:14.58 | 07.08.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:54:18 | 111.000 | 10 |
| 17:35:46 | 110.600 | 601 |
| 17:28:23 | 110.600 | 75 |
| 17:22:59 | 110.600 | 116 |
| 17:22:52 | 110.600 | 28 |
| 17:17:28 | 110.600 | 179 |
| 17:17:28 | 110.600 | 150 |
| 17:13:40 | 110.200 | 44 |
| 17:09:59 | 110.400 | 22 |
| 17:06:28 | 110.400 | 52 |
| 16:58:34 | 110.400 | 231 |
| 16:58:34 | 110.400 | 271 |
| 16:58:34 | 110.400 | 500 |
| 16:58:28 | 110.400 | 267 |
| 16:56:11 | 110.200 | 75 |
| 16:55:37 | 110.200 | 10 |
| 16:55:37 | 110.200 | 275 |
| 16:43:06 | 110.400 | 4 |
| 16:37:23 | 110.600 | 10 |
| 16:30:57 | 110.200 | 4 |
| 16:23:12 | 110.000 | 4 |