Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 350 | 121.000 | |
| 2 | 9’000 | 120.600 | |
| 1 | 3’000 | 120.200 | |
| 3 | 9’773 | 120.000 | |
| 2 | 952 | 119.800 | |
| 2 | 170 | 119.600 | |
| 5 | 9’071 | 119.400 | |
| 2 | 583 | 119.200 | |
| 4 | 2’069 | 118.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’934 | 118.000 | |
| 2 | 205 | 117.800 | |
| 3 | 990 | 117.600 | |
| 8 | 577 | 117.400 | |
| 3 | 558 | 117.200 | |
| 4 | 8’785 | 117.000 | |
| 1 | 1’231 | 116.800 | |
| 2 | 335 | 116.600 | |
| 1 | 8’400 | 116.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’968 | 23’015 | 1:0.66 | 17.03.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:55:53 | 118.000 | 100 |
| 17:39:08 | 118.000 | 25 |
| 17:35:45 | 118.000 | 103 |
| 17:29:51 | 118.200 | 22 |
| 17:26:10 | 118.400 | 7 |
| 17:21:26 | 118.400 | 74 |
| 17:19:48 | 118.400 | 66 |
| 17:18:21 | 118.400 | 2 |
| 17:18:21 | 118.400 | 716 |
| 17:18:21 | 118.400 | 529 |
| 17:15:28 | 118.200 | 12 |
| 17:14:25 | 118.200 | 20 |
| 17:07:30 | 118.200 | 2 |
| 17:06:37 | 118.400 | 72 |
| 17:01:20 | 118.200 | 60 |
| 16:56:52 | 118.400 | 1 |
| 16:55:47 | 118.600 | 26 |
| 16:55:19 | 118.600 | 2 |
| 16:55:19 | 118.600 | 69 |
| 16:37:10 | 118.400 | 73 |
| 16:36:40 | 118.400 | 1 |