Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 471 | 27.500 | |
| 1 | 1’500 | 25.250 | |
| 1 | 76 | 22.200 | |
| 1 | 50 | 20.990 | |
| 1 | 1’000 | 19.950 | |
| 1 | 200 | 18.600 | |
| 1 | 1’000 | 18.180 | |
| 1 | 100 | 17.000 | |
| 1 | 1’500 | 15.780 | |
| 1 | 84 | 15.745 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 15.675 | |
| 1 | 9’432 | 15.660 | |
| 1 | 1’500 | 15.650 | |
| 1 | 9’432 | 15.640 | |
| 1 | 84 | 15.630 | |
| 1 | 5’664 | 15.490 | |
| 1 | 100 | 15.430 | |
| 1 | 5’664 | 15.400 | |
| 1 | 133 | 14.990 | |
| 1 | 5’000 | 12.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’981 | 37’409 | 1:6.25 | 25.06.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:13 | 15.690 | 300 |
| 17:29:13 | 15.690 | 79 |
| 17:04:45 | 15.745 | 220 |
| 17:04:36 | 15.755 | 100 |
| 16:43:19 | 15.840 | 134 |
| 15:55:04 | 15.725 | 28 |
| 15:55:04 | 15.720 | 940 |
| 15:55:04 | 15.715 | 938 |
| 15:55:04 | 15.710 | 1’094 |
| 15:14:00 | 15.735 | 244 |
| 14:33:49 | 15.735 | 400 |
| 13:32:55 | 15.590 | 9 |
| 13:32:49 | 15.595 | 193 |
| 13:32:23 | 15.595 | 350 |
| 11:29:32 | 15.470 | 16 |
| 11:28:13 | 15.475 | 44 |
| 11:28:13 | 15.475 | 125 |
| 11:28:08 | 15.490 | 150 |
| 11:28:07 | 15.485 | 59 |
| 11:28:07 | 15.490 | 300 |
| 11:14:02 | 15.625 | 250 |