Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 202.300 | |
| 5 | 1’063 | 202.250 | |
| 1 | 87 | 202.050 | |
| 1 | 02 | 201.900 | |
| 1 | 51 | 199.100 | |
| 1 | 68 | 198.120 | |
| 3 | 254 | 196.100 | |
| 2 | 37 | 192.060 | |
| 2 | 24 | 191.900 | |
| 5 | 186 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 625 | 0.000 | |
| 2 | 168 | 212.250 | |
| 2 | 72 | 204.150 | |
| 2 | 04 | 204.100 | |
| 2 | 13 | 203.650 | |
| 2 | 02 | 203.600 | |
| 2 | 41 | 203.500 | |
| 1 | 78 | 203.400 | |
| 2 | 320 | 203.350 | |
| 3 | 96 | 203.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’932 | 1’419 | 1:0.73 | 28.07.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:26:52 | 203.050 | 15 |
| 19:01:53 | 203.050 | 15 |
| 18:44:47 | 202.900 | 5 |
| 18:39:52 | 202.950 | 5 |
| 18:33:44 | 203.000 | 86 |
| 18:12:24 | 202.700 | 8 |
| 17:35:43 | 202.250 | 1’631 |
| 17:29:53 | 202.150 | 44 |
| 17:29:00 | 202.200 | 73 |
| 17:29:00 | 202.100 | 34 |
| 17:28:33 | 202.150 | 176 |
| 17:28:26 | 202.100 | 1 |
| 17:28:00 | 202.100 | 1 |
| 17:27:57 | 202.100 | 1 |
| 17:27:32 | 202.150 | 1 |
| 17:27:16 | 202.200 | 28 |
| 17:27:16 | 202.200 | 33 |
| 17:26:50 | 202.250 | 1 |
| 17:26:17 | 202.250 | 82 |
| 17:26:04 | 202.150 | 27 |
| 17:25:35 | 202.100 | 8 |