Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 214.550 | |
| 1 | 52 | 214.450 | |
| 1 | 06 | 214.050 | |
| 1 | 313 | 213.650 | |
| 1 | 59 | 213.550 | |
| 1 | 25 | 211.700 | |
| 2 | 273 | 210.450 | |
| 2 | 167 | 208.300 | |
| 1 | 07 | 199.260 | |
| 6 | 396 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 357 | 0.000 | |
| 4 | 71 | 225.400 | |
| 1 | 01 | 216.850 | |
| 1 | 03 | 216.800 | |
| 1 | 05 | 216.750 | |
| 2 | 11 | 216.500 | |
| 2 | 03 | 216.250 | |
| 2 | 28 | 216.150 | |
| 2 | 02 | 216.050 | |
| 2 | 12 | 216.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’332 | 493 | 1:0.37 | 16.09.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:48:00 | 214.900 | 5 |
| 18:06:34 | 214.850 | 4 |
| 17:35:41 | 214.700 | 1’384 |
| 17:29:00 | 214.700 | 22 |
| 17:26:35 | 214.700 | 33 |
| 17:26:22 | 214.700 | 2 |
| 17:25:00 | 214.500 | 1 |
| 17:24:13 | 214.550 | 29 |
| 17:24:02 | 214.600 | 21 |
| 17:20:14 | 214.650 | 29 |
| 17:19:44 | 214.650 | 29 |
| 17:19:25 | 214.750 | 91 |
| 17:19:25 | 214.700 | 495 |
| 17:19:22 | 214.800 | 29 |
| 17:19:16 | 214.850 | 16 |
| 17:18:13 | 215.000 | 119 |
| 17:16:32 | 215.050 | 23 |
| 17:16:18 | 215.000 | 2 |
| 17:15:48 | 214.900 | 30 |
| 17:15:15 | 215.000 | 178 |
| 17:15:15 | 215.050 | 30 |