Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 61 | 223.650 | |
| 2 | 09 | 223.050 | |
| 2 | 02 | 222.550 | |
| 2 | 23 | 222.500 | |
| 1 | 80 | 220.400 | |
| 2 | 200 | 220.300 | |
| 1 | 55 | 218.050 | |
| 2 | 18 | 213.550 | |
| 2 | 06 | 213.300 | |
| 4 | 602 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 0.000 | |
| 1 | 32 | 235.950 | |
| 1 | 33 | 231.450 | |
| 1 | 32 | 227.900 | |
| 1 | 47 | 227.500 | |
| 1 | 69 | 227.250 | |
| 1 | 105 | 226.950 | |
| 1 | 75 | 226.250 | |
| 1 | 32 | 225.900 | |
| 1 | 500 | 225.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’056 | 962 | 1:0.91 | 02.11.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:17 | 224.600 | 250 |
| 17:45:53 | 224.600 | 4 |
| 17:39:49 | 224.500 | 7 |
| 17:35:34 | 224.850 | 1’462 |
| 17:29:23 | 224.750 | 15 |
| 17:29:00 | 224.750 | 49 |
| 17:26:37 | 224.750 | 1 |
| 17:26:19 | 224.700 | 90 |
| 17:25:58 | 224.750 | 2 |
| 17:25:05 | 224.650 | 153 |
| 17:25:02 | 224.650 | 155 |
| 17:25:00 | 224.600 | 562 |
| 17:23:05 | 224.900 | 46 |
| 17:22:53 | 224.900 | 54 |
| 17:22:53 | 224.900 | 152 |
| 17:22:51 | 224.900 | 37 |
| 17:22:10 | 224.900 | 14 |
| 17:21:45 | 224.850 | 14 |
| 17:20:30 | 224.950 | 13 |
| 17:19:34 | 224.900 | 11 |
| 17:19:29 | 224.750 | 120 |