Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 1’000.000 | |
| 2 | 220 | 180.000 | |
| 1 | 03 | 1’000.000 | |
| 2 | 220 | 180.000 | |
| 1 | 90 | 165.000 | |
| 1 | 03 | 157.680 | |
| 1 | 02 | 154.580 | |
| 1 | 03 | 151.560 | |
| 1 | 03 | 148.580 | |
| 1 | 149 | 144.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 143.240 | |
| 1 | 34 | 142.300 | |
| 1 | 20 | 138.000 | |
| 1 | 25 | 114.000 | |
| 1 | 30 | 111.000 | |
| 1 | 150 | 100.000 | |
| 1 | 12 | 97.000 | |
| 1 | 1’023 | 0.000 | |
| 1 | 1’023 | 0.000 | |
| 1 | 1’023 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 696 | 3’640 | 1:5.23 | 22.06.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:44 | 144.100 | 3 |
| 17:23:08 | 144.000 | 12 |
| 17:21:49 | 144.200 | 3 |
| 17:21:48 | 144.220 | 50 |
| 17:21:47 | 144.300 | 46 |
| 17:19:19 | 144.780 | 3 |
| 17:19:18 | 144.840 | 3 |
| 17:19:17 | 144.860 | 1 |
| 17:16:42 | 144.880 | 127 |
| 17:14:02 | 144.520 | 19 |
| 17:13:15 | 144.420 | 45 |
| 17:09:43 | 144.400 | 3 |
| 17:09:43 | 144.460 | 3 |
| 17:09:43 | 144.480 | 1 |
| 17:09:20 | 144.500 | 44 |
| 17:08:17 | 144.520 | 3 |
| 17:06:58 | 144.680 | 3 |
| 17:06:22 | 144.580 | 4 |
| 16:56:55 | 144.040 | 84 |
| 16:56:55 | 143.920 | 12 |
| 16:56:50 | 143.820 | 139 |