Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 123.980 | |
| 1 | 1’700 | 123.600 | |
| 1 | 55 | 123.200 | |
| 1 | 1’700 | 123.000 | |
| 1 | 1’700 | 122.400 | |
| 1 | 198 | 122.080 | |
| 1 | 1’700 | 121.800 | |
| 1 | 34 | 121.560 | |
| 1 | 600 | 121.200 | |
| 1 | 90 | 121.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 119.720 | |
| 1 | 600 | 119.360 | |
| 1 | 1’700 | 118.800 | |
| 1 | 90 | 118.420 | |
| 1 | 70 | 118.240 | |
| 1 | 1’700 | 118.200 | |
| 1 | 1’700 | 117.600 | |
| 1 | 63 | 117.060 | |
| 1 | 1’700 | 117.000 | |
| 1 | 198 | 116.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’867 | 7’911 | 1:1.01 | 17.03.2026 14:17:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:53 | 120.720 | 2 |
| 13:46:35 | 120.060 | 3 |
| 13:46:35 | 119.940 | 1 |
| 13:11:26 | 119.520 | 2 |
| 12:19:36 | 119.600 | 1 |
| 11:41:07 | 120.160 | 1 |
| 11:12:50 | 118.960 | 84 |
| 11:12:44 | 118.960 | 72 |
| 11:12:31 | 120.040 | 1 |
| 11:12:31 | 120.040 | 1 |
| 11:12:31 | 118.980 | 48 |
| 11:12:31 | 118.960 | 39 |