Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 555.500 | |
| 1 | 52 | 554.600 | |
| 1 | 74 | 554.500 | |
| 1 | 39 | 553.800 | |
| 1 | 100 | 553.700 | |
| 1 | 26 | 553.500 | |
| 1 | 19 | 553.300 | |
| 1 | 80 | 552.700 | |
| 1 | 80 | 552.600 | |
| 2 | 140 | 552.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 551.400 | |
| 2 | 50 | 551.300 | |
| 1 | 03 | 551.200 | |
| 1 | 24 | 550.200 | |
| 1 | 42 | 550.100 | |
| 2 | 108 | 549.700 | |
| 1 | 33 | 549.400 | |
| 1 | 02 | 549.200 | |
| 1 | 150 | 548.200 | |
| 1 | 400 | 548.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 710 | 852 | 1:1.20 | 22.06.2026 16:04:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:43 | 551.900 | 3 |
| 16:04:42 | 552.200 | 3 |
| 16:04:42 | 552.300 | 26 |
| 16:04:00 | 552.600 | 24 |
| 16:02:02 | 549.800 | 26 |
| 15:54:06 | 549.400 | 10 |
| 15:48:55 | 550.500 | 2 |
| 15:48:54 | 550.900 | 43 |
| 15:48:54 | 550.900 | 17 |
| 15:45:49 | 549.000 | 2 |
| 15:45:49 | 549.300 | 2 |
| 15:39:32 | 555.700 | 2 |
| 15:37:28 | 553.700 | 21 |
| 15:37:28 | 553.600 | 35 |
| 15:37:12 | 552.900 | 1 |
| 15:37:12 | 553.200 | 1 |
| 15:36:50 | 554.400 | 1 |
| 15:36:49 | 554.700 | 1 |
| 15:36:49 | 555.400 | 42 |
| 15:36:49 | 555.400 | 1 |
| 15:34:22 | 550.700 | 1 |