Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 358.800 | |
| 1 | 28 | 358.400 | |
| 1 | 100 | 358.050 | |
| 1 | 28 | 357.750 | |
| 1 | 19 | 357.700 | |
| 1 | 40 | 357.250 | |
| 1 | 20 | 357.150 | |
| 1 | 24 | 357.100 | |
| 1 | 10 | 356.500 | |
| 1 | 10 | 356.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 355.200 | |
| 2 | 99 | 354.350 | |
| 1 | 40 | 354.300 | |
| 1 | 40 | 354.150 | |
| 1 | 01 | 354.000 | |
| 1 | 28 | 353.850 | |
| 2 | 128 | 353.200 | |
| 2 | 68 | 352.550 | |
| 1 | 30 | 352.500 | |
| 1 | 01 | 352.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 309 | 446 | 1:1.44 | 06.05.2026 09:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:35:33 | 354.700 | 25 |
| 09:28:58 | 354.700 | 20 |
| 09:20:31 | 354.700 | 9 |
| 09:16:42 | 353.600 | 29 |
| 09:16:25 | 354.750 | 29 |
| 09:11:39 | 353.600 | 29 |
| 09:05:40 | 354.250 | 5 |
| 09:05:40 | 354.200 | 24 |
| 09:05:40 | 354.200 | 20 |
| 09:05:40 | 354.200 | 29 |
| 09:04:38 | 351.400 | 9 |