Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 02 | 463.750 | |
| 1 | 11 | 463.700 | |
| 2 | 02 | 463.250 | |
| 2 | 02 | 462.700 | |
| 2 | 02 | 462.600 | |
| 2 | 02 | 462.300 | |
| 1 | 01 | 461.750 | |
| 2 | 07 | 461.350 | |
| 2 | 05 | 460.250 | |
| 2 | 07 | 460.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 45 | 0.000 | |
| 2 | 224 | 488.400 | |
| 1 | 25 | 474.100 | |
| 1 | 33 | 471.100 | |
| 1 | 01 | 470.600 | |
| 1 | 61 | 470.400 | |
| 1 | 03 | 470.050 | |
| 1 | 02 | 469.700 | |
| 1 | 02 | 469.350 | |
| 1 | 01 | 469.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41 | 397 | 1:9.68 | 06.08.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:16:22 | 461.550 | 30 |
| 17:35:58 | 464.800 | 436 |
| 17:28:08 | 464.850 | 8 |
| 17:26:16 | 464.650 | 27 |
| 17:25:42 | 464.700 | 39 |
| 17:22:22 | 465.200 | 1 |
| 17:22:22 | 465.300 | 1 |
| 17:22:20 | 465.800 | 20 |
| 17:21:23 | 464.750 | 12 |
| 17:20:42 | 465.900 | 10 |
| 17:20:31 | 465.450 | 20 |
| 17:19:18 | 466.350 | 10 |
| 17:19:16 | 466.300 | 20 |
| 17:17:22 | 467.400 | 39 |
| 17:17:16 | 467.600 | 28 |
| 17:17:04 | 467.650 | 20 |
| 17:13:09 | 466.700 | 13 |
| 17:12:49 | 466.750 | 12 |
| 17:08:09 | 465.450 | 10 |
| 16:54:33 | 461.600 | 25 |
| 16:41:15 | 462.500 | 10 |