Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 130 | 309.150 | |
| 1 | 400 | 309.000 | |
| 1 | 96 | 308.950 | |
| 1 | 75 | 308.900 | |
| 1 | 400 | 308.350 | |
| 1 | 75 | 308.100 | |
| 1 | 37 | 307.800 | |
| 1 | 40 | 307.750 | |
| 1 | 160 | 307.400 | |
| 1 | 160 | 307.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 306.450 | |
| 1 | 160 | 306.400 | |
| 1 | 13 | 306.350 | |
| 1 | 160 | 306.300 | |
| 1 | 33 | 306.250 | |
| 1 | 160 | 306.200 | |
| 1 | 36 | 305.600 | |
| 1 | 75 | 305.450 | |
| 1 | 75 | 304.950 | |
| 1 | 52 | 304.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’573 | 924 | 1:0.59 | 05.11.2026 15:55:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:48 | 304.850 | 4 |
| 15:55:48 | 304.900 | 80 |
| 15:55:07 | 306.000 | 10 |
| 15:50:15 | 310.150 | 11 |
| 15:47:16 | 309.050 | 50 |
| 15:46:24 | 309.900 | 8 |
| 15:45:33 | 312.000 | 16 |
| 15:40:26 | 310.450 | 80 |
| 15:38:22 | 309.800 | 1 |
| 15:37:14 | 308.650 | 68 |
| 15:34:26 | 310.700 | 80 |
| 15:32:43 | 311.100 | 50 |
| 15:30:28 | 308.450 | 40 |
| 15:30:02 | 311.300 | 75 |
| 15:30:02 | 311.250 | 41 |
| 15:30:00 | 310.750 | 40 |
| 15:29:14 | 308.400 | 12 |
| 15:28:00 | 308.850 | 29 |
| 15:28:00 | 308.950 | 75 |
| 15:28:00 | 309.050 | 2 |
| 15:28:00 | 309.150 | 75 |