AppLovin Aktie 110387675 / US03831W1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AppLovin Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 272.700 | |
| 1 | 17 | 272.500 | |
| 1 | 14 | 272.200 | |
| 1 | 600 | 271.800 | |
| 1 | 19 | 271.750 | |
| 1 | 14 | 271.550 | |
| 1 | 600 | 271.200 | |
| 1 | 30 | 271.100 | |
| 1 | 120 | 270.300 | |
| 2 | 151 | 270.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 269.550 | |
| 2 | 151 | 269.500 | |
| 1 | 120 | 269.450 | |
| 1 | 129 | 268.950 | |
| 1 | 02 | 268.900 | |
| 1 | 38 | 268.700 | |
| 1 | 600 | 268.650 | |
| 2 | 614 | 268.200 | |
| 1 | 19 | 267.650 | |
| 1 | 14 | 267.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’765 | 1’807 | 1:0.65 | 21.09.2026 13:17:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:37 | 270.500 | 1 |
| 13:08:49 | 270.250 | 20 |
| 11:51:56 | 270.450 | 4 |
| 10:40:47 | 270.550 | 30 |
| 10:08:58 | 271.100 | 20 |
| 09:53:59 | 270.950 | 18 |
| 09:44:02 | 271.000 | 52 |
| 09:04:51 | 271.000 | 26 |