ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 1’252.200 | |
| 3 | 12 | 1’250.000 | |
| 1 | 841 | 1’248.000 | |
| 1 | 02 | 1’238.000 | |
| 1 | 15 | 1’234.000 | |
| 1 | 15 | 1’233.800 | |
| 16 | 315 | 1’232.000 | |
| 1 | 03 | 1’230.000 | |
| 1 | 14 | 1’211.200 | |
| 1 | 08 | 1’211.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 1’180.000 | |
| 1 | 08 | 1’170.200 | |
| 1 | 08 | 1’170.000 | |
| 1 | 04 | 1’169.400 | |
| 1 | 08 | 1’162.000 | |
| 3 | 07 | 1’160.000 | |
| 1 | 12 | 1’159.400 | |
| 1 | 01 | 1’155.800 | |
| 1 | 01 | 1’155.000 | |
| 1 | 01 | 1’152.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’234 | 56 | 1:0.05 | 04.05.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:25:55 | 1182.200 | 4 |
| 20:12:48 | 1185.600 | 2 |
| 19:47:03 | 1187.400 | 2 |
| 19:32:58 | 1182.000 | 5 |
| 19:25:16 | 1182.800 | 5 |
| 19:19:37 | 1183.200 | 1 |
| 19:03:50 | 1180.000 | 5 |
| 19:00:21 | 1178.000 | 3 |
| 17:42:00 | 1182.600 | 8 |
| 17:40:09 | 1184.800 | 4 |
| 17:35:43 | 1187.200 | 101 |
| 17:29:22 | 1184.600 | 1 |
| 17:29:22 | 1185.400 | 13 |
| 17:29:10 | 1185.800 | 1 |
| 17:28:20 | 1185.400 | 1 |
| 17:27:50 | 1184.400 | 12 |
| 17:27:40 | 1184.400 | 2 |
| 17:26:02 | 1180.200 | 1 |
| 17:26:02 | 1180.600 | 9 |
| 17:25:42 | 1180.800 | 1 |
| 17:25:18 | 1181.600 | 14 |