ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 1’440.400 | |
| 1 | 09 | 1’439.400 | |
| 1 | 01 | 1’439.000 | |
| 1 | 09 | 1’438.800 | |
| 1 | 04 | 1’438.400 | |
| 1 | 01 | 1’437.600 | |
| 1 | 28 | 1’434.800 | |
| 1 | 02 | 1’417.600 | |
| 1 | 02 | 1’413.600 | |
| 5 | 52 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 02 | 0.000 | |
| 1 | 17 | 1’453.400 | |
| 1 | 04 | 1’448.000 | |
| 1 | 10 | 1’443.200 | |
| 2 | 40 | 1’442.800 | |
| 2 | 40 | 1’442.400 | |
| 1 | 05 | 1’441.800 | |
| 1 | 120 | 1’441.600 | |
| 1 | 05 | 1’441.200 | |
| 1 | 06 | 1’440.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 110 | 249 | 1:2.26 | 18.09.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:19 | 1457.000 | 2 |
| 17:47:28 | 1444.200 | 4 |
| 17:35:47 | 1441.600 | 119 |
| 17:27:50 | 1436.200 | 8 |
| 17:25:30 | 1435.800 | 11 |
| 17:25:14 | 1436.800 | 11 |
| 17:25:00 | 1435.800 | 1 |
| 17:24:57 | 1436.200 | 8 |
| 17:24:46 | 1437.400 | 1 |
| 17:23:40 | 1436.800 | 7 |
| 17:23:40 | 1437.200 | 46 |
| 17:23:40 | 1437.200 | 2 |
| 17:23:40 | 1437.400 | 40 |
| 17:23:31 | 1437.000 | 6 |
| 17:22:36 | 1435.400 | 3 |
| 17:21:03 | 1436.400 | 14 |
| 17:19:29 | 1436.200 | 9 |
| 17:19:09 | 1437.200 | 39 |
| 17:19:09 | 1437.000 | 1 |
| 17:18:15 | 1436.200 | 13 |
| 17:18:01 | 1436.200 | 50 |