ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 27 | 792.800 | |
| 3 | 22 | 792.700 | |
| 2 | 20 | 792.600 | |
| 2 | 20 | 792.500 | |
| 1 | 60 | 792.400 | |
| 1 | 06 | 792.300 | |
| 3 | 65 | 792.200 | |
| 1 | 16 | 792.100 | |
| 1 | 60 | 792.000 | |
| 2 | 26 | 791.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16 | 791.400 | |
| 2 | 60 | 791.200 | |
| 1 | 06 | 791.100 | |
| 2 | 65 | 791.000 | |
| 3 | 15 | 790.900 | |
| 2 | 16 | 790.800 | |
| 3 | 16 | 790.700 | |
| 3 | 13 | 790.600 | |
| 5 | 35 | 790.500 | |
| 4 | 34 | 790.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 322 | 276 | 1:0.86 | 19.09.2025 15:44:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:50 | 791.700 | 16 |
| 15:44:20 | 791.600 | 2 |
| 15:44:20 | 791.600 | 11 |
| 15:44:02 | 791.600 | 5 |
| 15:41:29 | 790.900 | 5 |
| 15:40:57 | 789.800 | 7 |
| 15:36:00 | 789.100 | 5 |
| 15:33:27 | 788.200 | 15 |
| 15:32:41 | 790.000 | 1 |
| 15:32:13 | 790.200 | 7 |
| 15:31:11 | 789.600 | 2 |
| 15:30:59 | 789.300 | 8 |
| 15:30:29 | 789.500 | 23 |
| 15:30:03 | 788.500 | 19 |
| 15:30:00 | 788.300 | 3 |
| 15:29:59 | 788.300 | 6 |
| 15:29:59 | 788.300 | 33 |
| 15:29:59 | 788.300 | 12 |
| 15:29:59 | 788.300 | 96 |
| 15:29:59 | 789.000 | 6 |
| 15:29:58 | 789.000 | 8 |