Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 151 | 170.300 | |
| 8 | 730 | 170.200 | |
| 5 | 112 | 170.100 | |
| 6 | 187 | 170.000 | |
| 4 | 105 | 169.900 | |
| 11 | 384 | 169.800 | |
| 5 | 159 | 169.700 | |
| 4 | 91 | 169.600 | |
| 7 | 143 | 169.500 | |
| 8 | 180 | 169.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 89 | 169.200 | |
| 4 | 92 | 169.100 | |
| 6 | 156 | 169.000 | |
| 9 | 270 | 168.900 | |
| 9 | 310 | 168.800 | |
| 6 | 253 | 168.700 | |
| 7 | 211 | 168.600 | |
| 6 | 192 | 168.500 | |
| 6 | 201 | 168.400 | |
| 6 | 207 | 168.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’242 | 1’981 | 1:0.88 | 21.09.2026 10:24:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:33 | 169.300 | 23 |
| 10:24:33 | 169.300 | 25 |
| 10:23:57 | 169.300 | 54 |
| 10:23:54 | 169.300 | 46 |
| 10:19:03 | 169.300 | 29 |
| 10:19:03 | 169.200 | 20 |
| 10:18:27 | 169.300 | 43 |
| 10:18:27 | 169.300 | 15 |
| 10:18:27 | 169.200 | 8 |
| 10:17:56 | 169.300 | 3 |
| 10:12:53 | 169.100 | 20 |
| 10:08:12 | 168.900 | 1 |
| 10:08:05 | 168.800 | 2 |
| 10:06:19 | 168.900 | 7 |
| 10:06:19 | 168.900 | 18 |
| 10:04:51 | 168.700 | 13 |
| 10:04:51 | 168.900 | 51 |
| 10:04:48 | 168.800 | 2 |
| 10:03:40 | 168.700 | 94 |
| 10:03:40 | 168.700 | 34 |
| 10:03:05 | 168.600 | 3 |