Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 319 | 139.800 | |
| 5 | 329 | 139.700 | |
| 5 | 664 | 139.600 | |
| 6 | 422 | 139.500 | |
| 5 | 324 | 139.400 | |
| 7 | 459 | 139.300 | |
| 10 | 457 | 139.200 | |
| 8 | 447 | 139.100 | |
| 6 | 257 | 139.000 | |
| 3 | 158 | 138.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 119 | 138.700 | |
| 5 | 164 | 138.600 | |
| 8 | 228 | 138.500 | |
| 10 | 477 | 138.400 | |
| 7 | 391 | 138.300 | |
| 4 | 136 | 138.200 | |
| 6 | 431 | 138.100 | |
| 5 | 159 | 138.000 | |
| 5 | 329 | 137.900 | |
| 5 | 729 | 137.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’836 | 3’163 | 1:0.82 | 05.11.2026 16:03:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:11 | 138.600 | 97 |
| 16:01:11 | 138.500 | 72 |
| 16:01:07 | 138.600 | 37 |
| 16:01:00 | 138.700 | 8 |
| 16:01:00 | 138.700 | 10 |
| 16:01:00 | 138.700 | 8 |
| 16:00:20 | 138.600 | 93 |
| 16:00:10 | 138.700 | 70 |
| 16:00:04 | 138.700 | 24 |
| 15:59:50 | 138.600 | 9 |
| 15:59:05 | 138.300 | 89 |
| 15:59:04 | 138.200 | 64 |
| 15:59:02 | 138.200 | 27 |
| 15:58:14 | 138.300 | 27 |
| 15:58:09 | 138.200 | 7 |
| 15:57:33 | 138.200 | 50 |
| 15:57:33 | 138.300 | 80 |
| 15:57:31 | 138.400 | 38 |
| 15:56:20 | 138.400 | 5 |
| 15:56:20 | 138.400 | 74 |
| 15:56:20 | 138.500 | 5 |