Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 273 | 195.700 | |
| 7 | 177 | 195.600 | |
| 7 | 224 | 195.500 | |
| 7 | 242 | 195.400 | |
| 8 | 345 | 195.300 | |
| 9 | 300 | 195.200 | |
| 9 | 266 | 195.100 | |
| 7 | 182 | 195.000 | |
| 7 | 186 | 194.900 | |
| 3 | 80 | 194.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 47 | 194.600 | |
| 8 | 197 | 194.500 | |
| 10 | 213 | 194.400 | |
| 10 | 239 | 194.300 | |
| 13 | 462 | 194.200 | |
| 10 | 305 | 194.100 | |
| 11 | 368 | 194.000 | |
| 10 | 477 | 193.900 | |
| 6 | 214 | 193.800 | |
| 5 | 119 | 193.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’275 | 2’641 | 1:1.16 | 22.06.2026 16:50:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:15 | 194.600 | 24 |
| 16:47:56 | 194.800 | 19 |
| 16:44:37 | 194.300 | 3 |
| 16:41:31 | 194.300 | 8 |
| 16:41:31 | 194.300 | 37 |
| 16:40:24 | 194.300 | 85 |
| 16:40:06 | 194.300 | 37 |
| 16:39:11 | 194.300 | 69 |
| 16:33:56 | 194.100 | 22 |
| 16:33:08 | 194.000 | 20 |
| 16:29:35 | 194.000 | 1 |
| 16:29:35 | 194.000 | 36 |
| 16:29:34 | 194.100 | 49 |
| 16:29:30 | 193.900 | 8 |
| 16:29:20 | 194.000 | 49 |
| 16:29:20 | 194.100 | 19 |
| 16:28:50 | 194.200 | 52 |
| 16:28:50 | 194.200 | 9 |
| 16:27:56 | 194.200 | 102 |
| 16:27:56 | 194.200 | 5 |
| 16:27:36 | 194.300 | 68 |