Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 129 | 161.400 | |
| 4 | 436 | 161.300 | |
| 5 | 273 | 161.200 | |
| 4 | 1’944 | 161.100 | |
| 5 | 271 | 161.000 | |
| 7 | 674 | 160.900 | |
| 8 | 513 | 160.800 | |
| 7 | 541 | 160.700 | |
| 6 | 395 | 160.600 | |
| 3 | 154 | 160.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 234 | 160.300 | |
| 6 | 488 | 160.200 | |
| 5 | 285 | 160.100 | |
| 9 | 504 | 160.000 | |
| 8 | 617 | 159.900 | |
| 5 | 577 | 159.800 | |
| 5 | 2’059 | 159.700 | |
| 6 | 451 | 159.600 | |
| 5 | 2’495 | 159.500 | |
| 5 | 438 | 159.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’330 | 8’148 | 1:1.53 | 30.01.2026 15:57:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:59 | 160.500 | 122 |
| 15:55:34 | 160.600 | 150 |
| 15:54:35 | 160.800 | 10 |
| 15:54:35 | 160.800 | 24 |
| 15:53:31 | 160.900 | 31 |
| 15:53:31 | 160.900 | 9 |
| 15:53:10 | 161.000 | 13 |
| 15:53:00 | 161.000 | 9 |
| 15:52:10 | 161.100 | 102 |
| 15:51:13 | 161.150 | 6 |
| 15:50:35 | 161.100 | 107 |
| 15:50:35 | 161.100 | 818 |
| 15:50:17 | 161.000 | 421 |
| 15:50:14 | 160.900 | 331 |
| 15:50:14 | 160.900 | 152 |
| 15:49:07 | 160.750 | 7 |
| 15:47:38 | 160.800 | 50 |
| 15:47:38 | 160.800 | 251 |
| 15:47:31 | 160.700 | 216 |
| 15:46:54 | 160.600 | 29 |
| 15:45:55 | 160.600 | 242 |