Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 265 | 103.500 | |
| 11 | 763 | 103.400 | |
| 6 | 283 | 103.300 | |
| 9 | 676 | 103.200 | |
| 11 | 897 | 103.100 | |
| 13 | 694 | 103.000 | |
| 13 | 1’516 | 102.900 | |
| 17 | 774 | 102.800 | |
| 13 | 686 | 102.700 | |
| 5 | 271 | 102.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 15 | 102.500 | |
| 7 | 299 | 102.400 | |
| 12 | 1’332 | 102.300 | |
| 9 | 669 | 102.200 | |
| 8 | 627 | 102.100 | |
| 9 | 772 | 102.000 | |
| 9 | 595 | 101.900 | |
| 7 | 721 | 101.800 | |
| 8 | 367 | 101.700 | |
| 8 | 697 | 101.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’825 | 6’094 | 1:0.89 | 26.09.2025 17:15:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:07 | 102.600 | 10 |
| 17:15:05 | 102.500 | 117 |
| 17:12:13 | 102.600 | 95 |
| 17:12:10 | 102.600 | 89 |
| 17:11:36 | 102.500 | 40 |
| 17:11:20 | 102.600 | 180 |
| 17:10:44 | 102.500 | 4 |
| 17:09:47 | 102.600 | 60 |
| 17:09:47 | 102.600 | 63 |
| 17:09:47 | 102.500 | 89 |
| 17:09:47 | 102.600 | 170 |
| 17:09:02 | 102.700 | 265 |
| 17:07:22 | 102.700 | 75 |
| 17:07:22 | 102.700 | 291 |
| 17:07:22 | 102.600 | 106 |
| 17:02:19 | 102.500 | 93 |
| 17:02:19 | 102.500 | 143 |
| 16:59:39 | 102.600 | 33 |
| 16:59:36 | 102.700 | 1 |
| 16:57:40 | 102.600 | 32 |
| 16:57:12 | 102.600 | 189 |