Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 444 | 139.200 | |
| 4 | 641 | 139.100 | |
| 5 | 329 | 139.000 | |
| 7 | 445 | 138.900 | |
| 5 | 234 | 138.800 | |
| 6 | 429 | 138.700 | |
| 10 | 448 | 138.600 | |
| 7 | 584 | 138.500 | |
| 6 | 271 | 138.400 | |
| 6 | 285 | 138.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 138.100 | |
| 6 | 203 | 138.000 | |
| 6 | 204 | 137.900 | |
| 8 | 320 | 137.800 | |
| 5 | 171 | 137.700 | |
| 7 | 467 | 137.600 | |
| 6 | 302 | 137.500 | |
| 6 | 921 | 137.400 | |
| 5 | 202 | 137.300 | |
| 6 | 566 | 137.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’110 | 3’436 | 1:0.84 | 05.11.2026 16:18:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:23 | 137.900 | 92 |
| 16:23:02 | 138.000 | 34 |
| 16:22:47 | 138.000 | 28 |
| 16:22:37 | 138.000 | 27 |
| 16:20:23 | 137.900 | 45 |
| 16:19:37 | 137.900 | 49 |
| 16:19:36 | 138.100 | 45 |
| 16:19:34 | 138.100 | 77 |
| 16:18:22 | 138.100 | 26 |
| 16:17:56 | 138.100 | 1 |
| 16:17:40 | 138.200 | 20 |
| 16:16:55 | 138.300 | 60 |
| 16:16:16 | 138.200 | 25 |
| 16:15:53 | 138.000 | 27 |
| 16:15:42 | 137.900 | 81 |
| 16:15:25 | 137.800 | 38 |
| 16:14:56 | 137.800 | 12 |
| 16:13:26 | 138.000 | 23 |
| 16:12:47 | 138.100 | 62 |
| 16:12:45 | 137.900 | 71 |
| 16:12:45 | 137.900 | 10 |