Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 187.200 | |
| 1 | 226 | 187.000 | |
| 3 | 152 | 185.400 | |
| 1 | 191 | 185.300 | |
| 1 | 1’066 | 185.200 | |
| 1 | 603 | 180.000 | |
| 1 | 187 | 177.500 | |
| 1 | 45 | 175.500 | |
| 2 | 21 | 164.900 | |
| 1 | 213 | 195.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 39 | 13’222 | 0.000 | |
| 1 | 46 | 214.400 | |
| 1 | 456 | 208.000 | |
| 3 | 10’130 | 204.800 | |
| 1 | 01 | 203.600 | |
| 1 | 21 | 203.000 | |
| 2 | 326 | 202.800 | |
| 1 | 2’467 | 202.400 | |
| 2 | 2’081 | 201.200 | |
| 1 | 08 | 201.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’801 | 28’758 | 1:10.27 | 22.06.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 195.800 | 58’966 |
| 17:29:55 | 195.100 | 25 |
| 17:29:52 | 195.000 | 46 |
| 17:29:51 | 195.000 | 126 |
| 17:29:51 | 195.100 | 60 |
| 17:29:40 | 195.000 | 38 |
| 17:29:40 | 195.100 | 40 |
| 17:29:40 | 195.100 | 20 |
| 17:29:00 | 194.900 | 21 |
| 17:26:55 | 195.000 | 103 |
| 17:26:46 | 195.100 | 64 |
| 17:26:11 | 195.100 | 19 |
| 17:26:11 | 195.100 | 51 |
| 17:26:11 | 195.100 | 46 |
| 17:26:11 | 195.200 | 27 |
| 17:26:11 | 195.100 | 27 |
| 17:26:11 | 195.200 | 177 |
| 17:26:11 | 195.000 | 60 |
| 17:25:44 | 194.800 | 60 |
| 17:25:29 | 195.000 | 125 |
| 17:24:59 | 194.900 | 8 |