AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 633 | 43.990 | |
| 1 | 500 | 43.980 | |
| 2 | 6’979 | 43.970 | |
| 2 | 1’013 | 43.960 | |
| 2 | 621 | 43.950 | |
| 1 | 133 | 43.930 | |
| 1 | 500 | 43.920 | |
| 1 | 420 | 43.910 | |
| 3 | 802 | 43.890 | |
| 1 | 327 | 43.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 448 | 43.850 | |
| 1 | 480 | 43.840 | |
| 2 | 818 | 43.830 | |
| 2 | 900 | 43.820 | |
| 2 | 844 | 43.800 | |
| 2 | 6’979 | 43.770 | |
| 1 | 133 | 43.750 | |
| 1 | 900 | 43.740 | |
| 1 | 500 | 43.730 | |
| 3 | 304 | 43.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’928 | 12’306 | 1:1.03 | 03.07.2026 15:01:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:24 | 43.780 | 50 |
| 15:01:03 | 43.790 | 2 |
| 14:05:12 | 43.740 | 8 |
| 13:46:32 | 43.730 | 3 |
| 13:14:53 | 43.670 | 494 |
| 13:07:51 | 43.690 | 100 |
| 12:55:28 | 43.730 | 150 |
| 12:34:14 | 43.680 | 80 |
| 12:02:36 | 43.720 | 100 |
| 11:40:02 | 43.720 | 242 |
| 11:37:33 | 43.700 | 14 |
| 11:37:33 | 43.700 | 16 |
| 11:37:33 | 43.700 | 500 |
| 11:22:54 | 43.780 | 150 |
| 10:54:17 | 43.690 | 175 |
| 10:54:17 | 43.690 | 1’401 |
| 10:54:17 | 43.690 | 420 |
| 10:54:17 | 43.700 | 904 |
| 10:54:17 | 43.710 | 100 |
| 10:53:00 | 43.750 | 301 |
| 10:51:09 | 43.740 | 593 |