AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’980 | 41.880 | |
| 1 | 2’000 | 41.600 | |
| 1 | 1’465 | 41.000 | |
| 1 | 73 | 40.670 | |
| 1 | 504 | 40.080 | |
| 1 | 504 | 39.720 | |
| 1 | 02 | 39.640 | |
| 1 | 50 | 39.500 | |
| 1 | 1’000 | 39.480 | |
| 1 | 399 | 39.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 39.010 | |
| 3 | 451 | 39.000 | |
| 1 | 610 | 38.900 | |
| 1 | 02 | 38.870 | |
| 1 | 10 | 38.850 | |
| 1 | 504 | 38.780 | |
| 1 | 60 | 38.750 | |
| 2 | 245 | 38.600 | |
| 1 | 520 | 38.550 | |
| 3 | 1’250 | 38.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’977 | 3’653 | 1:0.41 | 15.05.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 39.160 | 1’340 |
| 17:29:59 | 39.060 | 300 |
| 17:29:59 | 39.040 | 300 |
| 17:29:58 | 39.050 | 112 |
| 17:25:51 | 39.040 | 59 |
| 17:25:08 | 39.030 | 150 |
| 17:25:01 | 39.040 | 181 |
| 17:24:52 | 39.060 | 1 |
| 17:23:58 | 39.040 | 163 |
| 17:23:33 | 39.050 | 218 |
| 17:19:56 | 39.050 | 191 |
| 17:19:42 | 39.070 | 82 |
| 17:19:12 | 39.070 | 560 |
| 17:18:08 | 39.070 | 860 |
| 17:17:34 | 39.060 | 160 |
| 17:17:13 | 39.090 | 300 |
| 17:16:52 | 39.090 | 115 |
| 17:16:23 | 39.130 | 142 |
| 17:16:23 | 39.110 | 115 |
| 17:16:03 | 39.160 | 560 |
| 17:14:13 | 39.190 | 185 |