AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 44.950 | |
| 1 | 08 | 44.930 | |
| 1 | 46 | 44.680 | |
| 1 | 3’000 | 44.650 | |
| 1 | 31 | 44.590 | |
| 2 | 43 | 44.540 | |
| 1 | 49 | 44.490 | |
| 1 | 88 | 44.470 | |
| 1 | 32 | 44.430 | |
| 2 | 159 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 45.330 | |
| 2 | 18 | 45.280 | |
| 1 | 02 | 44.940 | |
| 1 | 16 | 44.920 | |
| 2 | 05 | 44.900 | |
| 2 | 04 | 44.860 | |
| 2 | 02 | 44.830 | |
| 2 | 04 | 44.820 | |
| 2 | 02 | 44.800 | |
| 2 | 09 | 44.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’460 | 68 | 1:0.02 | 17.08.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:21 | 44.600 | 100 |
| 17:35:42 | 44.610 | 402 |
| 17:26:45 | 44.620 | 162 |
| 17:24:15 | 44.620 | 31 |
| 17:17:46 | 44.610 | 227 |
| 17:17:46 | 44.610 | 251 |
| 17:11:36 | 44.610 | 570 |
| 16:50:46 | 44.710 | 12 |
| 16:35:53 | 44.800 | 185 |
| 16:35:53 | 44.790 | 115 |
| 15:53:22 | 44.900 | 66 |
| 15:42:20 | 44.890 | 9 |
| 15:42:20 | 44.890 | 2 |
| 15:30:45 | 44.800 | 200 |
| 15:02:16 | 44.760 | 60 |
| 14:36:40 | 44.770 | 55 |
| 14:15:04 | 44.760 | 81 |
| 14:13:17 | 44.710 | 299 |
| 14:04:55 | 44.770 | 17 |
| 13:52:16 | 44.810 | 1 |
| 13:34:17 | 44.790 | 350 |