BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 492 | 22.750 | |
| 1 | 900 | 22.670 | |
| 1 | 80 | 22.550 | |
| 1 | 1’000 | 22.500 | |
| 1 | 900 | 22.460 | |
| 1 | 201 | 22.400 | |
| 1 | 301 | 22.390 | |
| 1 | 301 | 22.380 | |
| 1 | 301 | 22.370 | |
| 1 | 500 | 22.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 77 | 21.500 | |
| 1 | 470 | 21.130 | |
| 4 | 635 | 21.000 | |
| 1 | 10 | 20.900 | |
| 1 | 622 | 20.840 | |
| 1 | 1’500 | 20.800 | |
| 1 | 12 | 20.500 | |
| 1 | 190 | 20.420 | |
| 1 | 75 | 20.350 | |
| 1 | 10 | 20.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’976 | 3’601 | 1:0.72 | 10.02.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:51:01 | 22.020 | 1’000 |
| 17:35:46 | 21.920 | 2’008 |
| 17:29:54 | 22.000 | 20 |
| 17:29:48 | 22.000 | 614 |
| 17:29:19 | 22.020 | 1 |
| 17:28:28 | 22.010 | 319 |
| 17:27:31 | 22.010 | 404 |
| 17:26:36 | 22.020 | 160 |
| 17:26:08 | 22.030 | 314 |
| 17:25:57 | 22.030 | 100 |
| 17:24:14 | 22.030 | 473 |
| 17:24:14 | 22.025 | 125 |
| 17:24:14 | 22.020 | 4 |
| 17:23:38 | 22.010 | 376 |
| 17:22:32 | 22.010 | 301 |
| 17:22:09 | 22.020 | 767 |
| 17:22:09 | 22.020 | 304 |
| 17:20:48 | 22.050 | 700 |
| 17:19:45 | 22.050 | 334 |
| 17:19:36 | 22.060 | 240 |
| 17:16:25 | 22.030 | 125 |