BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’380 | 23.600 | |
| 1 | 280 | 23.520 | |
| 2 | 1’057 | 23.500 | |
| 1 | 400 | 23.490 | |
| 1 | 882 | 23.200 | |
| 1 | 300 | 23.100 | |
| 1 | 130 | 23.080 | |
| 3 | 273 | 23.000 | |
| 1 | 143 | 22.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 22.500 | |
| 1 | 20 | 22.430 | |
| 2 | 884 | 22.400 | |
| 1 | 882 | 22.170 | |
| 4 | 321 | 22.000 | |
| 1 | 240 | 21.880 | |
| 1 | 98 | 21.800 | |
| 1 | 263 | 21.780 | |
| 1 | 69 | 21.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’845 | 2’827 | 1:0.41 | 19.09.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 22.610 | 629 |
| 17:28:23 | 22.545 | 2 |
| 17:27:17 | 22.540 | 700 |
| 17:26:41 | 22.560 | 45 |
| 17:26:41 | 22.560 | 400 |
| 17:25:38 | 22.560 | 45 |
| 17:25:30 | 22.550 | 1 |
| 17:25:16 | 22.530 | 502 |
| 17:25:09 | 22.560 | 502 |
| 17:25:06 | 22.550 | 58 |
| 17:25:06 | 22.550 | 140 |
| 17:25:04 | 22.540 | 5 |
| 17:24:21 | 22.520 | 519 |
| 17:24:21 | 22.530 | 431 |
| 17:23:59 | 22.540 | 140 |
| 17:23:21 | 22.530 | 21 |
| 17:21:17 | 22.560 | 538 |
| 17:19:20 | 22.560 | 299 |
| 17:19:04 | 22.560 | 1 |
| 17:18:54 | 22.570 | 1 |
| 17:18:00 | 22.550 | 62 |