BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 26.060 | |
| 1 | 255 | 26.010 | |
| 1 | 41 | 26.000 | |
| 1 | 23 | 25.990 | |
| 1 | 125 | 25.920 | |
| 4 | 61 | 25.830 | |
| 1 | 90 | 25.620 | |
| 1 | 105 | 25.400 | |
| 3 | 153 | 24.890 | |
| 2 | 13 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 3 | 485 | 27.490 | |
| 1 | 26 | 26.970 | |
| 1 | 154 | 26.440 | |
| 1 | 154 | 26.410 | |
| 1 | 06 | 26.350 | |
| 1 | 06 | 26.320 | |
| 2 | 06 | 26.300 | |
| 3 | 60 | 26.290 | |
| 1 | 02 | 26.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 913 | 900 | 1:0.99 | 11.08.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 26.160 | 953 |
| 17:29:50 | 26.190 | 505 |
| 17:27:11 | 26.150 | 450 |
| 17:26:45 | 26.150 | 449 |
| 17:25:19 | 26.130 | 340 |
| 17:25:07 | 26.140 | 140 |
| 17:25:06 | 26.140 | 5 |
| 17:25:06 | 26.145 | 140 |
| 17:23:57 | 26.150 | 318 |
| 17:23:40 | 26.170 | 488 |
| 17:22:45 | 26.160 | 166 |
| 17:22:45 | 26.160 | 270 |
| 17:20:04 | 26.100 | 20 |
| 17:18:17 | 26.120 | 24 |
| 17:18:12 | 26.120 | 141 |
| 17:18:12 | 26.130 | 18 |
| 17:18:12 | 26.140 | 465 |
| 17:18:09 | 26.150 | 465 |
| 17:17:37 | 26.150 | 135 |
| 17:17:17 | 26.150 | 149 |
| 17:17:10 | 26.150 | 379 |