BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 23.090 | |
| 1 | 02 | 23.080 | |
| 1 | 03 | 23.070 | |
| 2 | 126 | 23.060 | |
| 2 | 34 | 23.050 | |
| 1 | 280 | 23.040 | |
| 1 | 403 | 22.850 | |
| 1 | 403 | 22.830 | |
| 1 | 144 | 22.670 | |
| 2 | 59 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’134 | 0.000 | |
| 4 | 113 | 24.540 | |
| 1 | 16 | 23.240 | |
| 1 | 06 | 23.230 | |
| 1 | 01 | 23.220 | |
| 1 | 04 | 23.210 | |
| 1 | 63 | 23.200 | |
| 1 | 05 | 23.190 | |
| 1 | 03 | 23.180 | |
| 1 | 06 | 23.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’456 | 1’351 | 1:0.93 | 10.11.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 23.110 | 1’484 |
| 17:29:43 | 23.090 | 111 |
| 17:29:33 | 23.090 | 18 |
| 17:29:17 | 23.090 | 19 |
| 17:28:33 | 23.100 | 48 |
| 17:28:33 | 23.100 | 104 |
| 17:27:50 | 23.110 | 700 |
| 17:27:43 | 23.120 | 243 |
| 17:27:43 | 23.100 | 134 |
| 17:26:35 | 23.110 | 14 |
| 17:26:31 | 23.120 | 2 |
| 17:25:45 | 23.120 | 125 |
| 17:25:37 | 23.130 | 23 |
| 17:25:00 | 23.120 | 14 |
| 17:24:19 | 23.130 | 21 |
| 17:24:18 | 23.140 | 22 |
| 17:24:18 | 23.130 | 700 |
| 17:22:23 | 23.130 | 670 |
| 17:22:23 | 23.130 | 30 |
| 17:22:09 | 23.120 | 152 |
| 17:21:29 | 23.130 | 700 |