Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 505 | 28.400 | |
| 3 | 1’938 | 28.380 | |
| 2 | 771 | 28.360 | |
| 2 | 949 | 28.340 | |
| 1 | 382 | 28.320 | |
| 1 | 383 | 28.300 | |
| 1 | 383 | 28.280 | |
| 1 | 383 | 28.260 | |
| 1 | 32 | 28.240 | |
| 1 | 1’437 | 28.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 63 | 28.060 | |
| 2 | 882 | 28.120 | |
| 1 | 383 | 28.100 | |
| 1 | 383 | 28.080 | |
| 1 | 383 | 28.060 | |
| 1 | 383 | 28.040 | |
| 1 | 383 | 28.020 | |
| 2 | 772 | 28.000 | |
| 2 | 532 | 27.980 | |
| 3 | 733 | 27.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’163 | 4’897 | 1:0.68 | 25.03.2026 17:39:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:10:40 | 28.120 | 50 |
| 17:56:21 | 28.160 | 165 |
| 17:40:00 | 28.200 | 90 |
| 17:39:08 | 28.060 | 1’437 |
| 17:35:21 | 28.060 | 109’634 |
| 17:29:38 | 28.200 | 99 |
| 17:29:00 | 28.200 | 46 |
| 17:28:47 | 28.180 | 100 |
| 17:28:46 | 28.160 | 694 |
| 17:27:36 | 28.200 | 75 |
| 17:27:36 | 28.180 | 103 |
| 17:27:30 | 28.160 | 1 |
| 17:27:09 | 28.180 | 212 |
| 17:27:05 | 28.180 | 244 |
| 17:26:56 | 28.200 | 16 |
| 17:26:56 | 28.200 | 212 |
| 17:26:52 | 28.180 | 151 |
| 17:26:01 | 28.200 | 233 |
| 17:25:51 | 28.200 | 289 |
| 17:25:32 | 28.160 | 291 |
| 17:25:32 | 28.160 | 37 |