Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 302 | 30.950 | |
| 4 | 940 | 30.900 | |
| 3 | 742 | 30.850 | |
| 4 | 654 | 30.800 | |
| 7 | 614 | 30.750 | |
| 10 | 992 | 30.700 | |
| 7 | 865 | 30.650 | |
| 4 | 241 | 30.600 | |
| 8 | 958 | 30.550 | |
| 3 | 211 | 30.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 146 | 30.350 | |
| 4 | 570 | 30.300 | |
| 5 | 1’559 | 30.250 | |
| 5 | 498 | 30.200 | |
| 9 | 1’747 | 30.150 | |
| 5 | 1’406 | 30.100 | |
| 3 | 568 | 30.050 | |
| 5 | 1’053 | 30.000 | |
| 3 | 1’434 | 29.950 | |
| 6 | 1’462 | 29.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’519 | 10’443 | 1:1.60 | 25.06.2026 13:29:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:05 | 30.450 | 63 |
| 13:29:05 | 30.450 | 6 |
| 13:27:53 | 30.500 | 325 |
| 13:21:36 | 30.550 | 85 |
| 13:21:06 | 30.600 | 70 |
| 13:19:10 | 30.650 | 37 |
| 13:17:07 | 30.600 | 552 |
| 13:17:07 | 30.650 | 15 |
| 13:02:14 | 30.700 | 2 |
| 12:59:45 | 30.600 | 14 |
| 12:38:35 | 30.700 | 100 |
| 12:21:01 | 30.700 | 14 |
| 12:21:01 | 30.700 | 8 |
| 12:18:47 | 30.650 | 20 |
| 12:18:47 | 30.700 | 57 |
| 12:10:07 | 30.650 | 50 |
| 11:56:28 | 30.700 | 77 |
| 11:56:28 | 30.750 | 97 |
| 11:56:28 | 30.750 | 77 |
| 11:51:11 | 30.700 | 163 |
| 11:51:08 | 30.750 | 18 |