Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 98 | 75.720 | |
| 2 | 463 | 75.680 | |
| 2 | 133 | 75.660 | |
| 7 | 24’677 | 75.280 | |
| 7 | 31’578 | 74.780 | |
| 1 | 203 | 74.500 | |
| 6 | 30’845 | 73.740 | |
| 1 | 482 | 72.060 | |
| 1 | 62 | 71.720 | |
| 47 | 43’273 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 456 | 77.580 | |
| 1 | 79 | 85.620 | |
| 1 | 51 | 85.380 | |
| 1 | 02 | 84.220 | |
| 6 | 9’632 | 81.500 | |
| 1 | 165 | 81.480 | |
| 1 | 02 | 80.840 | |
| 1 | 740 | 80.400 | |
| 13 | 3’907 | 79.940 | |
| 1 | 343 | 79.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 131’814 | 15’377 | 1:0.12 | 29.09.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 77.580 | 174’261 |
| 17:29:52 | 77.620 | 67 |
| 17:29:45 | 77.620 | 89 |
| 17:29:45 | 77.620 | 236 |
| 17:29:43 | 77.620 | 127 |
| 17:29:40 | 77.600 | 128 |
| 17:29:30 | 77.560 | 88 |
| 17:29:25 | 77.600 | 120 |
| 17:29:13 | 77.600 | 48 |
| 17:29:11 | 77.580 | 284 |
| 17:29:02 | 77.560 | 5 |
| 17:29:02 | 77.580 | 62 |
| 17:29:00 | 77.600 | 46 |
| 17:28:24 | 77.600 | 196 |
| 17:28:16 | 77.620 | 377 |
| 17:27:24 | 77.620 | 339 |
| 17:26:25 | 77.600 | 495 |
| 17:26:20 | 77.580 | 116 |
| 17:26:20 | 77.580 | 125 |
| 17:25:09 | 77.580 | 172 |
| 17:25:09 | 77.600 | 115 |