Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 636 | 77.780 | |
| 5 | 672 | 77.760 | |
| 7 | 696 | 77.740 | |
| 5 | 552 | 77.720 | |
| 5 | 523 | 77.700 | |
| 6 | 653 | 77.680 | |
| 6 | 511 | 77.660 | |
| 6 | 451 | 77.640 | |
| 4 | 337 | 77.620 | |
| 3 | 157 | 77.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 515 | 77.560 | |
| 6 | 477 | 77.540 | |
| 5 | 409 | 77.520 | |
| 5 | 538 | 77.500 | |
| 5 | 560 | 77.480 | |
| 5 | 549 | 77.460 | |
| 6 | 626 | 77.440 | |
| 3 | 345 | 77.420 | |
| 4 | 555 | 77.400 | |
| 5 | 735 | 77.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’188 | 5’309 | 1:1.02 | 01.04.2026 09:46:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:30 | 77.560 | 325 |
| 09:46:32 | 77.600 | 97 |
| 09:45:03 | 77.600 | 45 |
| 09:45:03 | 77.600 | 207 |
| 09:44:00 | 77.660 | 70 |
| 09:44:00 | 77.660 | 131 |
| 09:43:40 | 77.600 | 1 |
| 09:43:30 | 77.620 | 139 |
| 09:43:12 | 77.640 | 286 |
| 09:43:11 | 77.620 | 124 |
| 09:43:11 | 77.600 | 1’055 |
| 09:41:19 | 77.560 | 131 |
| 09:41:18 | 77.580 | 133 |
| 09:41:18 | 77.580 | 61 |
| 09:41:18 | 77.600 | 15 |
| 09:41:18 | 77.600 | 4 |
| 09:41:18 | 77.600 | 274 |
| 09:41:02 | 77.580 | 2 |
| 09:41:02 | 77.600 | 368 |
| 09:41:02 | 77.580 | 78 |
| 09:40:58 | 77.580 | 90 |