Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 82.200 | |
| 1 | 161 | 82.160 | |
| 1 | 787 | 82.020 | |
| 9 | 23’212 | 81.740 | |
| 1 | 27 | 81.640 | |
| 7 | 1’029 | 81.480 | |
| 1 | 233 | 80.900 | |
| 3 | 11’388 | 80.060 | |
| 1 | 2’357 | 78.160 | |
| 2 | 551 | 84.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 68 | 42’021 | 0.000 | |
| 1 | 165 | 92.700 | |
| 1 | 338 | 92.480 | |
| 1 | 90 | 91.000 | |
| 2 | 1’107 | 88.660 | |
| 1 | 88 | 88.520 | |
| 8 | 17’595 | 88.460 | |
| 1 | 09 | 87.620 | |
| 1 | 575 | 87.000 | |
| 1 | 7’386 | 86.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’915 | 69’374 | 1:1.74 | 13.11.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:37:28 | 84.320 | 30 |
| 17:47:42 | 84.320 | 20 |
| 17:42:23 | 84.100 | 13 |
| 17:35:26 | 84.200 | 193’230 |
| 17:29:47 | 84.260 | 27 |
| 17:29:35 | 84.260 | 314 |
| 17:29:34 | 84.260 | 76 |
| 17:29:33 | 84.250 | 63 |
| 17:28:13 | 84.260 | 428 |
| 17:27:42 | 84.260 | 39 |
| 17:27:24 | 84.280 | 123 |
| 17:27:24 | 84.280 | 527 |
| 17:27:13 | 84.240 | 88 |
| 17:27:05 | 84.260 | 297 |
| 17:27:05 | 84.240 | 369 |
| 17:27:05 | 84.240 | 143 |
| 17:27:05 | 84.240 | 186 |
| 17:26:42 | 84.260 | 21 |
| 17:26:31 | 84.260 | 136 |
| 17:26:30 | 84.260 | 149 |
| 17:26:30 | 84.260 | 112 |