Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’127 | 77.320 | |
| 5 | 695 | 77.300 | |
| 6 | 678 | 77.280 | |
| 7 | 731 | 77.260 | |
| 7 | 712 | 77.240 | |
| 7 | 800 | 77.220 | |
| 7 | 790 | 77.200 | |
| 7 | 681 | 77.180 | |
| 3 | 276 | 77.160 | |
| 1 | 03 | 77.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 726 | 77.100 | |
| 5 | 505 | 77.080 | |
| 7 | 665 | 77.060 | |
| 8 | 877 | 77.040 | |
| 7 | 642 | 77.020 | |
| 8 | 645 | 77.000 | |
| 6 | 514 | 76.980 | |
| 5 | 597 | 76.960 | |
| 5 | 496 | 76.940 | |
| 6 | 1’010 | 76.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’493 | 6’677 | 1:1.03 | 01.04.2026 12:27:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:38 | 77.100 | 209 |
| 12:27:16 | 77.120 | 5 |
| 12:26:47 | 77.120 | 7 |
| 12:26:24 | 77.120 | 91 |
| 12:26:03 | 77.080 | 91 |
| 12:26:03 | 77.080 | 26 |
| 12:26:03 | 77.080 | 8 |
| 12:25:54 | 77.080 | 108 |
| 12:25:54 | 77.060 | 14 |
| 12:25:47 | 77.040 | 68 |
| 12:23:29 | 77.040 | 20 |
| 12:22:02 | 77.100 | 86 |
| 12:22:02 | 77.080 | 107 |
| 12:20:20 | 77.060 | 301 |
| 12:20:20 | 77.060 | 26 |
| 12:20:20 | 77.060 | 13 |
| 12:20:00 | 77.060 | 11 |
| 12:20:00 | 77.060 | 30 |
| 12:20:00 | 77.060 | 78 |
| 12:20:00 | 77.060 | 7 |
| 12:20:00 | 77.060 | 14 |