Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 9.180 | |
| 1 | 6’916 | 9.100 | |
| 1 | 363 | 9.040 | |
| 2 | 610 | 9.000 | |
| 2 | 492 | 8.940 | |
| 2 | 880 | 8.880 | |
| 2 | 04 | 8.840 | |
| 1 | 849 | 8.820 | |
| 1 | 586 | 8.800 | |
| 1 | 01 | 8.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 517 | 8.660 | |
| 3 | 374 | 8.640 | |
| 1 | 195 | 8.620 | |
| 5 | 1’818 | 8.600 | |
| 1 | 213 | 8.580 | |
| 2 | 198 | 8.540 | |
| 2 | 1’188 | 8.520 | |
| 4 | 1’386 | 8.500 | |
| 1 | 428 | 8.480 | |
| 1 | 436 | 8.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’101 | 6’753 | 1:0.61 | 07.08.2026 15:20:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:42 | 8.700 | 25 |
| 15:20:42 | 8.640 | 208 |
| 14:32:10 | 8.660 | 25 |
| 14:32:09 | 8.660 | 218 |
| 13:21:17 | 8.640 | 42 |
| 13:17:30 | 8.720 | 99 |
| 13:17:29 | 8.740 | 216 |
| 13:17:29 | 8.720 | 60 |
| 09:30:23 | 8.840 | 55 |
| 09:05:36 | 8.740 | 315 |
| 09:05:36 | 8.740 | 849 |
| 09:05:36 | 8.720 | 86 |
| 09:04:08 | 8.740 | 150 |
| 09:02:43 | 8.720 | 849 |
| 09:02:43 | 8.740 | 106 |
| 09:02:42 | 8.760 | 977 |
| 09:02:41 | 8.760 | 28 |