Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 419 | 10.750 | |
| 4 | 950 | 10.700 | |
| 3 | 1’151 | 10.650 | |
| 3 | 842 | 10.600 | |
| 4 | 712 | 10.550 | |
| 4 | 965 | 10.500 | |
| 2 | 238 | 10.450 | |
| 5 | 1’275 | 10.400 | |
| 3 | 687 | 10.350 | |
| 2 | 122 | 10.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 10.200 | |
| 2 | 814 | 10.150 | |
| 3 | 696 | 10.100 | |
| 2 | 400 | 10.050 | |
| 5 | 8’089 | 10.000 | |
| 2 | 456 | 9.980 | |
| 1 | 390 | 9.960 | |
| 3 | 1’091 | 9.940 | |
| 3 | 1’737 | 9.920 | |
| 4 | 11’736 | 9.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’361 | 25’769 | 1:3.50 | 06.05.2026 16:31:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:56 | 10.200 | 54 |
| 16:28:32 | 10.350 | 30 |
| 16:17:51 | 10.300 | 319 |
| 15:49:43 | 10.300 | 500 |
| 15:46:17 | 10.300 | 500 |
| 15:37:03 | 10.300 | 247 |
| 15:37:03 | 10.300 | 1’350 |
| 15:37:03 | 10.300 | 403 |
| 15:34:30 | 10.300 | 250 |
| 15:03:51 | 10.250 | 200 |
| 14:52:19 | 10.250 | 260 |
| 14:50:42 | 10.300 | 15 |
| 14:50:42 | 10.250 | 785 |
| 14:46:36 | 10.250 | 410 |
| 14:46:36 | 10.250 | 764 |
| 14:45:29 | 10.300 | 2’548 |
| 14:45:29 | 10.250 | 521 |
| 14:39:05 | 10.150 | 479 |
| 14:29:48 | 10.250 | 200 |
| 14:11:00 | 10.200 | 459 |
| 14:10:07 | 10.250 | 459 |