Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’066 | 9.300 | |
| 3 | 541 | 9.240 | |
| 1 | 300 | 9.200 | |
| 1 | 875 | 8.440 | |
| 1 | 3’000 | 8.420 | |
| 1 | 459 | 8.400 | |
| 1 | 151 | 8.320 | |
| 1 | 23 | 8.280 | |
| 1 | 20 | 7.980 | |
| 3 | 20 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 117 | 0.000 | |
| 1 | 05 | 8.400 | |
| 1 | 82 | 8.380 | |
| 1 | 99 | 8.320 | |
| 1 | 11’969 | 8.300 | |
| 1 | 600 | 8.280 | |
| 1 | 875 | 8.260 | |
| 1 | 10 | 8.180 | |
| 2 | 600 | 8.100 | |
| 1 | 35 | 7.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’455 | 14’392 | 1:1.52 | 21.09.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 8.320 | 214 |
| 17:29:45 | 8.400 | 1 |
| 17:23:14 | 8.400 | 112 |
| 17:22:32 | 8.400 | 328 |
| 17:08:15 | 8.400 | 216 |
| 17:06:42 | 8.300 | 72 |
| 16:52:07 | 8.400 | 210 |
| 16:32:27 | 8.400 | 218 |
| 16:10:42 | 8.420 | 611 |
| 16:10:42 | 8.400 | 376 |
| 16:04:09 | 8.300 | 7 |
| 15:50:48 | 8.420 | 5 |
| 15:31:25 | 8.420 | 86 |
| 14:25:22 | 8.400 | 937 |
| 14:25:22 | 8.420 | 101 |
| 14:25:12 | 8.400 | 1’458 |
| 14:25:11 | 8.400 | 2’345 |
| 14:25:11 | 8.400 | 7’703 |
| 14:25:11 | 8.460 | 875 |
| 14:25:11 | 8.480 | 497 |
| 14:20:30 | 8.480 | 152 |