Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 195.620 | |
| 1 | 15 | 195.600 | |
| 1 | 15 | 195.580 | |
| 1 | 80 | 195.560 | |
| 1 | 80 | 195.540 | |
| 2 | 80 | 195.520 | |
| 4 | 200 | 195.500 | |
| 1 | 120 | 195.480 | |
| 1 | 40 | 195.460 | |
| 1 | 82 | 195.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 95 | 195.140 | |
| 1 | 60 | 195.120 | |
| 1 | 40 | 195.100 | |
| 1 | 120 | 195.080 | |
| 1 | 15 | 194.980 | |
| 2 | 95 | 194.960 | |
| 2 | 95 | 194.940 | |
| 1 | 15 | 194.900 | |
| 2 | 66 | 194.880 | |
| 1 | 15 | 194.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 727 | 616 | 1:0.85 | 26.02.2026 13:39:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:37 | 195.420 | 3 |
| 13:39:25 | 195.220 | 5 |
| 13:26:34 | 195.000 | 1 |
| 13:26:29 | 195.000 | 2 |
| 13:26:29 | 195.000 | 1 |
| 13:19:16 | 195.080 | 1 |
| 12:36:59 | 195.080 | 1 |
| 12:05:40 | 195.000 | 75 |
| 12:05:40 | 195.000 | 75 |
| 11:59:47 | 195.060 | 1 |
| 11:33:16 | 195.400 | 30 |
| 11:30:12 | 195.060 | 8 |
| 11:25:00 | 195.100 | 8 |
| 11:11:35 | 195.160 | 1 |
| 11:10:35 | 195.100 | 2 |
| 10:42:45 | 195.180 | 1 |
| 10:03:46 | 195.100 | 1 |
| 10:00:02 | 194.940 | 2 |
| 09:59:14 | 195.120 | 11 |
| 09:56:46 | 194.940 | 75 |
| 09:56:31 | 195.000 | 12 |