Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 192.500 | |
| 1 | 400 | 192.480 | |
| 1 | 56 | 192.460 | |
| 1 | 25 | 192.400 | |
| 1 | 25 | 192.380 | |
| 1 | 25 | 192.340 | |
| 1 | 25 | 192.260 | |
| 1 | 16 | 192.160 | |
| 2 | 360 | 192.120 | |
| 4 | 330 | 192.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 191.780 | |
| 3 | 280 | 191.760 | |
| 1 | 240 | 191.740 | |
| 1 | 240 | 191.720 | |
| 1 | 25 | 191.700 | |
| 1 | 25 | 191.680 | |
| 1 | 100 | 191.600 | |
| 1 | 400 | 191.560 | |
| 1 | 25 | 191.540 | |
| 1 | 75 | 191.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’362 | 1’530 | 1:1.12 | 26.02.2026 16:26:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:23 | 192.220 | 47 |
| 16:26:06 | 191.880 | 120 |
| 16:21:38 | 191.700 | 46 |
| 16:20:32 | 191.800 | 500 |
| 16:10:15 | 192.320 | 1 |
| 16:10:03 | 192.420 | 1 |
| 15:50:04 | 192.980 | 72 |
| 15:50:04 | 192.960 | 32 |
| 15:32:46 | 193.340 | 20 |
| 15:32:46 | 193.340 | 1 |
| 15:32:46 | 193.340 | 1 |
| 15:30:01 | 195.140 | 2 |
| 15:30:01 | 195.080 | 3 |
| 15:20:47 | 194.800 | 22 |
| 15:20:03 | 195.240 | 11 |
| 15:15:30 | 195.260 | 30 |
| 14:52:03 | 195.500 | 3 |
| 14:50:57 | 195.120 | 4 |
| 14:50:57 | 195.120 | 36 |
| 14:50:57 | 195.140 | 14 |
| 14:50:57 | 195.140 | 60 |