Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 120 | 181.100 | |
| 5 | 124 | 181.080 | |
| 2 | 160 | 181.060 | |
| 2 | 120 | 181.040 | |
| 2 | 120 | 181.020 | |
| 3 | 162 | 181.000 | |
| 4 | 560 | 180.980 | |
| 4 | 482 | 180.960 | |
| 1 | 02 | 180.440 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 184.680 | |
| 1 | 400 | 180.720 | |
| 2 | 440 | 180.700 | |
| 2 | 560 | 180.680 | |
| 2 | 560 | 180.660 | |
| 1 | 160 | 180.640 | |
| 1 | 160 | 180.620 | |
| 1 | 160 | 180.600 | |
| 1 | 160 | 180.580 | |
| 1 | 160 | 180.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’851 | 2’764 | 1:1.49 | 02.09.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 180.960 | 4 |
| 17:28:00 | 181.060 | 42 |
| 17:28:00 | 181.060 | 4 |
| 17:00:56 | 180.940 | 64 |
| 16:50:05 | 180.620 | 23 |
| 15:42:02 | 179.500 | 12 |
| 15:38:47 | 179.400 | 52 |
| 15:34:47 | 178.900 | 15 |
| 14:49:30 | 179.120 | 2 |
| 14:49:30 | 179.100 | 200 |
| 14:49:30 | 179.080 | 40 |
| 14:49:30 | 179.020 | 8 |
| 14:30:47 | 178.880 | 50 |
| 14:20:36 | 178.760 | 135 |
| 13:49:07 | 178.060 | 7 |
| 13:44:36 | 178.060 | 3 |
| 13:44:04 | 177.960 | 3 |
| 13:29:01 | 177.780 | 37 |
| 13:29:01 | 177.780 | 3 |
| 13:29:01 | 177.760 | 10 |
| 13:29:01 | 177.760 | 50 |