Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 184.780 | |
| 1 | 02 | 184.580 | |
| 1 | 02 | 184.520 | |
| 1 | 02 | 184.440 | |
| 1 | 02 | 184.360 | |
| 1 | 03 | 184.280 | |
| 2 | 170 | 184.160 | |
| 1 | 09 | 183.940 | |
| 1 | 06 | 175.560 | |
| 5 | 47 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 53 | 0.000 | |
| 1 | 01 | 204.350 | |
| 1 | 11 | 193.540 | |
| 1 | 06 | 186.180 | |
| 2 | 08 | 186.160 | |
| 2 | 04 | 185.700 | |
| 2 | 02 | 185.520 | |
| 1 | 14 | 185.400 | |
| 2 | 02 | 185.340 | |
| 2 | 28 | 185.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 483 | 129 | 1:0.27 | 03.06.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 184.560 | 241 |
| 17:23:00 | 184.340 | 250 |
| 17:22:35 | 184.400 | 2 |
| 17:21:57 | 184.380 | 12 |
| 17:21:57 | 184.380 | 75 |
| 17:21:37 | 184.380 | 87 |
| 17:18:26 | 184.400 | 5 |
| 17:17:19 | 184.580 | 7 |
| 17:15:40 | 184.480 | 8 |
| 17:00:50 | 184.800 | 25 |
| 17:00:12 | 185.000 | 3 |
| 17:00:00 | 185.000 | 10 |
| 16:59:58 | 185.000 | 3 |
| 16:59:58 | 185.000 | 40 |
| 16:55:40 | 185.000 | 1 |
| 16:55:40 | 185.000 | 1 |
| 16:55:40 | 185.000 | 1 |
| 16:55:25 | 185.020 | 264 |
| 16:55:25 | 185.000 | 10 |
| 16:15:28 | 185.400 | 70 |
| 16:07:13 | 185.880 | 3 |