Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 403.500 | |
| 2 | 549 | 402.500 | |
| 1 | 110 | 401.500 | |
| 1 | 150 | 401.000 | |
| 2 | 501 | 400.000 | |
| 2 | 126 | 399.000 | |
| 1 | 800 | 398.500 | |
| 1 | 100 | 397.500 | |
| 2 | 180 | 397.000 | |
| 1 | 80 | 396.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 496 | 397.000 | |
| 3 | 280 | 394.500 | |
| 1 | 200 | 393.500 | |
| 2 | 101 | 393.000 | |
| 2 | 1’300 | 392.500 | |
| 1 | 26 | 391.500 | |
| 1 | 410 | 391.000 | |
| 1 | 110 | 390.500 | |
| 2 | 506 | 390.000 | |
| 1 | 800 | 389.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’396 | 4’229 | 1:1.25 | 25.09.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 397.000 | 12 |
| 17:16:21 | 397.000 | 3 |
| 17:15:45 | 396.000 | 3 |
| 17:00:07 | 398.000 | 100 |
| 15:44:28 | 394.000 | 9 |
| 15:44:25 | 394.000 | 41 |
| 15:40:02 | 395.000 | 10 |
| 15:38:05 | 396.000 | 1 |
| 14:30:19 | 395.000 | 4 |
| 13:18:17 | 397.500 | 50 |
| 13:14:04 | 398.000 | 20 |
| 13:14:04 | 398.500 | 21 |
| 13:01:02 | 400.500 | 50 |
| 12:54:52 | 400.500 | 5 |
| 12:00:40 | 400.500 | 16 |
| 11:37:55 | 400.000 | 3 |
| 10:37:54 | 401.000 | 3 |
| 10:37:54 | 400.000 | 25 |
| 10:00:16 | 400.500 | 18 |
| 09:04:08 | 402.000 | 2 |