Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 582.000 | |
| 2 | 1’100 | 579.000 | |
| 1 | 91 | 578.000 | |
| 1 | 400 | 576.000 | |
| 1 | 19 | 574.000 | |
| 5 | 1’251 | 573.000 | |
| 3 | 115 | 572.000 | |
| 1 | 74 | 571.000 | |
| 1 | 80 | 570.000 | |
| 4 | 259 | 569.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 114 | 567.000 | |
| 3 | 99 | 566.000 | |
| 4 | 349 | 565.000 | |
| 1 | 80 | 564.000 | |
| 2 | 21 | 563.000 | |
| 2 | 119 | 562.000 | |
| 3 | 741 | 561.000 | |
| 1 | 285 | 560.000 | |
| 1 | 15 | 559.000 | |
| 1 | 400 | 558.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’789 | 2’223 | 1:0.59 | 30.01.2026 15:39:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:36 | 564.000 | 10 |
| 15:39:36 | 564.000 | 10 |
| 15:35:38 | 561.000 | 4 |
| 15:34:53 | 560.000 | 6 |
| 14:48:55 | 555.000 | 15 |
| 14:30:29 | 556.000 | 10 |
| 12:29:11 | 557.000 | 27 |
| 12:28:12 | 552.000 | 25 |
| 11:24:36 | 549.000 | 22 |
| 11:07:58 | 548.000 | 13 |
| 10:57:13 | 550.000 | 45 |
| 10:51:39 | 550.000 | 23 |
| 10:51:39 | 550.000 | 16 |
| 10:50:41 | 550.000 | 68 |
| 09:40:50 | 553.000 | 5 |
| 09:34:05 | 551.000 | 15 |
| 09:34:04 | 551.000 | 15 |
| 09:14:46 | 551.000 | 15 |
| 08:08:08 | 553.000 | 9 |