Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 865.200 | |
| 1 | 10 | 865.000 | |
| 1 | 10 | 864.800 | |
| 1 | 10 | 864.600 | |
| 1 | 40 | 864.400 | |
| 5 | 103 | 864.200 | |
| 4 | 109 | 864.000 | |
| 4 | 71 | 863.800 | |
| 2 | 55 | 863.600 | |
| 1 | 17 | 863.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 861.800 | |
| 2 | 69 | 861.600 | |
| 2 | 87 | 861.400 | |
| 2 | 92 | 861.200 | |
| 1 | 40 | 861.000 | |
| 1 | 40 | 860.800 | |
| 1 | 10 | 860.400 | |
| 1 | 10 | 860.200 | |
| 2 | 27 | 860.000 | |
| 3 | 72 | 859.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 435 | 459 | 1:1.06 | 23.06.2026 16:03:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:19 | 860.400 | 3 |
| 16:03:35 | 861.600 | 40 |
| 15:58:15 | 856.600 | 30 |
| 15:57:04 | 858.000 | 4 |
| 15:52:32 | 864.200 | 5 |
| 15:36:30 | 857.200 | 25 |
| 15:34:04 | 863.000 | 31 |
| 15:31:34 | 863.000 | 2 |
| 15:30:14 | 864.600 | 4 |
| 15:30:14 | 864.400 | 20 |
| 15:30:14 | 864.200 | 20 |
| 15:30:13 | 864.200 | 17 |
| 15:30:13 | 864.200 | 10 |
| 15:20:10 | 866.400 | 6 |
| 15:20:10 | 869.400 | 19 |
| 15:07:24 | 872.600 | 5 |
| 15:06:57 | 872.800 | 4 |
| 14:56:11 | 874.000 | 8 |
| 14:56:11 | 873.800 | 7 |
| 14:56:11 | 873.600 | 9 |
| 14:44:08 | 873.400 | 3 |