Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 701.600 | |
| 1 | 40 | 701.400 | |
| 1 | 40 | 701.200 | |
| 1 | 40 | 701.000 | |
| 2 | 120 | 700.800 | |
| 2 | 120 | 700.600 | |
| 2 | 90 | 700.400 | |
| 3 | 110 | 700.200 | |
| 1 | 10 | 700.000 | |
| 1 | 01 | 697.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 701.400 | |
| 2 | 100 | 699.000 | |
| 2 | 120 | 698.800 | |
| 1 | 40 | 698.600 | |
| 1 | 40 | 698.400 | |
| 1 | 40 | 698.200 | |
| 1 | 40 | 698.000 | |
| 1 | 40 | 697.800 | |
| 2 | 240 | 697.600 | |
| 1 | 40 | 697.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 611 | 701 | 1:1.15 | 24.09.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 699.800 | 1 |
| 17:05:25 | 701.800 | 15 |
| 17:00:32 | 701.200 | 3 |
| 16:54:05 | 700.600 | 5 |
| 16:49:03 | 702.400 | 6 |
| 16:49:03 | 701.400 | 20 |
| 16:48:20 | 701.400 | 20 |
| 15:47:26 | 705.000 | 5 |
| 15:30:30 | 700.400 | 17 |
| 14:56:12 | 702.400 | 14 |
| 14:20:38 | 707.600 | 20 |
| 14:18:25 | 706.000 | 8 |
| 12:42:58 | 707.000 | 10 |
| 12:35:30 | 705.400 | 7 |
| 11:55:06 | 707.000 | 3 |
| 10:49:38 | 704.400 | 15 |
| 10:49:06 | 705.000 | 10 |
| 09:04:38 | 711.200 | 5 |