Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 209.300 | |
| 1 | 38 | 209.200 | |
| 1 | 72 | 209.150 | |
| 1 | 40 | 209.050 | |
| 2 | 150 | 209.000 | |
| 1 | 40 | 208.950 | |
| 1 | 230 | 208.850 | |
| 1 | 38 | 208.750 | |
| 1 | 40 | 208.400 | |
| 1 | 119 | 208.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 117 | 207.300 | |
| 3 | 280 | 207.250 | |
| 2 | 80 | 207.200 | |
| 1 | 40 | 207.150 | |
| 1 | 110 | 206.850 | |
| 2 | 270 | 206.800 | |
| 1 | 38 | 206.750 | |
| 1 | 80 | 206.600 | |
| 2 | 340 | 206.550 | |
| 3 | 555 | 206.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 916 | 1’910 | 1:2.09 | 02.11.2026 10:40:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:09 | 207.750 | 1 |
| 10:40:11 | 206.850 | 15 |
| 09:52:45 | 207.550 | 73 |
| 09:51:37 | 207.550 | 68 |
| 09:51:37 | 207.550 | 32 |
| 09:44:33 | 207.850 | 30 |
| 09:44:21 | 207.950 | 7 |
| 09:43:31 | 207.900 | 30 |
| 09:39:26 | 208.250 | 9 |
| 09:36:51 | 208.000 | 100 |
| 09:33:37 | 208.250 | 102 |
| 09:22:37 | 208.750 | 5 |
| 09:13:43 | 209.000 | 6 |
| 09:13:43 | 209.000 | 42 |
| 09:07:53 | 208.650 | 83 |
| 09:07:53 | 208.650 | 17 |
| 09:07:50 | 208.650 | 100 |
| 09:04:59 | 209.000 | 2 |
| 09:04:59 | 208.600 | 94 |
| 09:04:59 | 208.600 | 6 |
| 09:04:59 | 208.500 | 5 |