Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 163.280 | |
| 2 | 99 | 163.240 | |
| 1 | 50 | 163.220 | |
| 1 | 50 | 163.200 | |
| 1 | 100 | 163.120 | |
| 3 | 180 | 163.100 | |
| 1 | 80 | 163.080 | |
| 1 | 100 | 162.920 | |
| 2 | 100 | 162.860 | |
| 2 | 194 | 162.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 162.460 | |
| 2 | 90 | 162.440 | |
| 4 | 180 | 162.420 | |
| 2 | 180 | 162.400 | |
| 1 | 80 | 162.380 | |
| 1 | 35 | 162.000 | |
| 1 | 200 | 161.980 | |
| 1 | 300 | 161.760 | |
| 1 | 200 | 161.740 | |
| 2 | 201 | 161.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’153 | 1’516 | 1:1.31 | 09.06.2026 15:00:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:03 | 162.500 | 40 |
| 15:00:02 | 162.520 | 148 |
| 14:59:52 | 162.560 | 40 |
| 14:53:05 | 162.820 | 90 |
| 13:42:08 | 163.000 | 2 |
| 11:59:38 | 163.220 | 27 |
| 11:59:38 | 162.880 | 178 |
| 11:59:38 | 162.880 | 75 |
| 11:12:46 | 162.680 | 10 |
| 11:12:46 | 162.700 | 110 |
| 10:13:30 | 163.380 | 34 |
| 10:00:00 | 163.000 | 5 |
| 10:00:00 | 163.620 | 13 |
| 10:00:00 | 163.620 | 7 |
| 10:00:00 | 163.620 | 7 |
| 10:00:00 | 163.660 | 6 |
| 09:52:54 | 163.000 | 44 |
| 09:52:36 | 163.000 | 25 |
| 09:22:02 | 163.420 | 40 |
| 09:07:54 | 163.480 | 39 |
| 09:04:32 | 163.000 | 115 |