Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 181.740 | |
| 1 | 160 | 181.720 | |
| 1 | 160 | 181.700 | |
| 1 | 160 | 181.680 | |
| 2 | 560 | 181.660 | |
| 2 | 440 | 181.640 | |
| 2 | 09 | 180.680 | |
| 1 | 01 | 176.420 | |
| 3 | 16 | 172.660 | |
| 1 | 09 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 182.300 | |
| 1 | 05 | 181.980 | |
| 1 | 10 | 181.920 | |
| 1 | 03 | 181.860 | |
| 1 | 90 | 181.760 | |
| 1 | 07 | 181.740 | |
| 2 | 10 | 181.680 | |
| 1 | 05 | 181.620 | |
| 2 | 440 | 181.480 | |
| 3 | 446 | 181.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’675 | 1’047 | 1:0.63 | 08.09.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 181.640 | 156 |
| 17:26:36 | 181.860 | 162 |
| 17:13:31 | 181.960 | 21 |
| 16:19:51 | 183.480 | 7 |
| 16:10:17 | 183.240 | 11 |
| 16:02:15 | 183.080 | 6 |
| 16:02:15 | 183.040 | 13 |
| 15:54:41 | 181.960 | 14 |
| 15:54:41 | 181.980 | 36 |
| 15:54:29 | 182.140 | 10 |
| 15:51:12 | 181.600 | 36 |
| 15:50:54 | 182.000 | 400 |
| 15:36:31 | 182.920 | 2 |
| 15:31:57 | 182.500 | 36 |
| 15:21:51 | 181.100 | 7 |
| 13:35:26 | 181.920 | 35 |
| 13:34:15 | 181.700 | 46 |
| 13:34:15 | 181.700 | 50 |
| 13:14:53 | 181.420 | 7 |
| 12:20:17 | 181.380 | 6 |
| 11:48:10 | 181.620 | 10 |