Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 171.740 | |
| 1 | 249 | 171.720 | |
| 1 | 200 | 171.600 | |
| 2 | 372 | 171.300 | |
| 2 | 372 | 171.280 | |
| 1 | 126 | 171.260 | |
| 1 | 08 | 171.020 | |
| 1 | 25 | 170.820 | |
| 1 | 04 | 164.960 | |
| 4 | 09 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 21 | 0.000 | |
| 1 | 13 | 178.560 | |
| 1 | 07 | 174.380 | |
| 1 | 05 | 171.280 | |
| 2 | 273 | 171.060 | |
| 3 | 377 | 171.040 | |
| 2 | 372 | 171.020 | |
| 1 | 05 | 170.880 | |
| 1 | 200 | 170.800 | |
| 1 | 300 | 170.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’665 | 1’573 | 1:0.94 | 24.07.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 171.080 | 46 |
| 17:29:01 | 170.980 | 98 |
| 17:28:50 | 170.920 | 1 |
| 17:28:16 | 170.860 | 14 |
| 17:27:56 | 171.160 | 6 |
| 17:26:51 | 171.480 | 101 |
| 17:26:39 | 171.380 | 1 |
| 17:22:53 | 171.720 | 1 |
| 17:22:45 | 171.720 | 1 |
| 17:21:48 | 171.540 | 1 |
| 17:21:47 | 171.520 | 1 |
| 17:20:32 | 171.380 | 43 |
| 17:20:32 | 171.400 | 8 |
| 17:17:54 | 171.480 | 2 |
| 17:16:13 | 171.300 | 11 |
| 17:15:52 | 171.460 | 1 |
| 17:15:33 | 171.740 | 8 |
| 17:15:28 | 171.940 | 10 |
| 17:12:03 | 172.200 | 5 |
| 17:11:04 | 172.220 | 5 |
| 17:10:43 | 172.620 | 2 |